Free Trial

WisdomTree U.S. Multifactor Fund (USMF) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free USMF Stock Alerts
$45.16
+0.21 (+0.47%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

WisdomTree U.S. Multifactor Fund Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-1.97%
3 Month
Performance
+3.29%
6 Month
Performance
+16.52%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+21.80%
Receive USMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

USMF Stock Chart for Wednesday, May, 8, 2024

USMF Chart by TradingView

WisdomTree U.S. Multifactor Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$44.95$45.16
+0.47%		$45.26$45.1129,613 shs$297.16 million
05/06/2024$44.55$44.95
+0.89%		$44.96$44.7419,411 shs$295.76 million
05/03/2024$44.25$44.55
+0.68%		$44.64$44.3625,143 shs$293.14 million
05/02/2024$44.01$44.25
+0.54%		$44.31$44.0618,902 shs$291.15 million
05/01/2024$44.18$44.01
-0.38%		$44.53$43.9922,202 shs$289.59 million
04/30/2024$44.82$44.18
-1.43%		$44.56$44.1811,349 shs$290.70 million
04/29/2024$44.60$44.82
+0.50%		$44.92$44.7728,847 shs$294.92 million
04/26/2024$44.44$44.60
+0.35%		$44.78$44.6021,151 shs$284.52 million
04/25/2024$44.92$44.44
-1.07%		$44.71$44.359,584 shs$283.53 million
04/24/2024$44.83$44.92
+0.19%		$44.95$44.7010,781 shs$286.58 million
04/23/2024$44.47$44.83
+0.81%		$44.90$44.7418,124 shs$286.03 million
04/22/2024$44.07$44.47
+0.90%		$44.66$44.17203,407 shs$283.72 million
04/19/2024$43.88$44.01
+0.30%		$44.20$44.018,763 shs$280.78 million
04/18/2024$44.25$43.88
-0.84%		$44.31$43.839,890 shs$279.95 million
04/17/2024$44.17$44.25
+0.18%		$44.42$43.9911,455 shs$282.32 million
04/16/2024$44.25$44.17
-0.18%		$44.28$44.0711,725 shs$281.81 million
04/15/2024$44.63$44.25
-0.84%		$45.06$44.206,015 shs$282.32 million
04/12/2024$45.38$44.64
-1.63%		$45.11$44.5514,645 shs$299.09 million
04/11/2024$45.42$45.38
-0.09%		$45.50$45.1612,821 shs$304.05 million
04/10/2024$45.86$45.42
-0.96%		$45.49$45.325,073 shs$304.31 million
04/09/2024$46.07$45.86
-0.45%		$46.01$45.6115,947 shs$307.27 million
04/08/2024$46.02$46.07
+0.10%		$46.14$45.967,354 shs$308.67 million
04/05/2024$45.76$46.01
+0.55%		$46.06$45.789,586 shs$308.29 million
04/04/2024$46.21$45.76
-0.97%		$46.43$45.759,930 shs$306.59 million
04/03/2024$46.07$46.21
+0.30%		$46.28$46.1111,909 shs$309.61 million
04/02/2024$46.44$46.07
-0.80%		$46.15$45.9422,991 shs$308.67 million
04/01/2024$46.55$46.44
-0.25%		$46.73$46.2511,657 shs$311.15 million
03/29/2024$46.52$46.55
+0.07%		$46.58$46.4174,243 shs$311.92 million
03/28/2024$46.39$46.52
+0.28%		$46.58$46.4974,243 shs$311.68 million
03/27/2024$46.23$46.39
+0.35%		$46.39$46.159,926 shs$310.81 million
03/26/2024$45.84$46.23
+0.85%		$46.23$45.9119,616 shs$309.74 million
03/25/2024$45.99$45.84
-0.33%		$46.00$45.8313,537 shs$307.13 million
03/22/2024$46.32$45.94
-0.82%		$46.05$45.939,450 shs$307.81 million
03/21/2024$45.97$46.32
+0.77%		$46.32$46.068,843 shs$310.34 million
03/20/2024$45.82$45.97
+0.32%		$46.01$45.748,422 shs$307.97 million
03/19/2024$45.51$45.82
+0.69%		$45.83$45.5116,429 shs$306.99 million
03/18/2024$45.41$45.51
+0.22%		$45.67$45.518,865 shs$304.90 million
03/15/2024$45.34$45.42
+0.18%		$45.54$45.3812,483 shs$304.31 million
03/14/2024$45.80$45.34
-1.01%		$45.84$45.346,478 shs$303.77 million
03/13/2024$45.71$45.80
+0.20%		$45.93$45.788,210 shs$306.88 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$45.40$45.71
+0.69%		$45.72$45.538,783 shs$306.27 million
03/11/2024$45.48$45.40
-0.17%		$45.47$45.1711,077 shs$304.18 million
03/08/2024$45.59$45.46
-0.29%		$45.78$45.4612,254 shs$304.56 million
03/07/2024$45.33$45.59
+0.56%		$45.64$45.5110,806 shs$305.44 million
03/06/2024$44.94$45.33
+0.88%		$45.45$45.239,945 shs$303.74 million
03/05/2024$45.29$44.94
-0.77%		$45.31$44.9224,236 shs$301.10 million
03/04/2024$45.25$45.29
+0.09%		$45.45$45.2911,665 shs$303.44 million
03/01/2024$44.90$45.23
+0.73%		$45.23$45.056,248 shs$303.04 million
02/29/2024$44.71$44.90
+0.44%		$44.96$44.6713,586 shs$300.86 million
02/28/2024$44.70$44.71
+0.02%		$44.75$44.6812,670 shs$299.56 million
02/27/2024$44.71$44.70
-0.02%		$44.74$44.6134,046 shs$299.49 million
02/26/2024$44.70$44.71
+0.02%		$44.83$44.716,089 shs$299.56 million
02/23/2024$44.44$44.70
+0.59%		$44.72$44.507,482 shs$299.49 million
02/22/2024$43.85$44.44
+1.35%		$44.48$44.1218,827 shs$297.75 million
02/21/2024$43.89$43.85
-0.09%		$43.85$43.699,078 shs$293.80 million
02/20/2024$44.03$43.89
-0.32%		$44.01$43.8417,693 shs$294.06 million
02/19/2024$44.03$44.03$44.30$44.033,975 shs$295.00 million
02/16/2024$44.28$44.03
-0.57%		$44.30$44.033,975 shs$295.00 million
02/15/2024$43.84$44.28
+1.00%		$44.37$44.0010,548 shs$296.68 million
02/14/2024$43.57$43.84
+0.62%		$43.84$43.5614,788 shs$293.73 million
02/13/2024$44.02$43.57
-1.02%		$43.69$43.2936,329 shs$291.92 million
02/12/2024$43.91$44.02
+0.24%		$44.12$43.9012,899 shs$294.92 million
02/09/2024$43.73$43.87
+0.34%		$43.95$43.7517,082 shs$293.96 million
02/08/2024$43.66$43.73
+0.15%		$43.73$43.5717,339 shs$292.96 million
02/07/2024$43.42$43.66
+0.55%		$43.71$43.4726,350 shs$292.52 million

Related Companies:
This page (BATS:USMF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily