Free Trial

Nuveen ESG Emerging Markets Equity ETF (NUEM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NUEM Stock Alerts
$29.09
+0.19 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Nuveen ESG Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+9.24%
3 Month
Performance
+8.06%
6 Month
Performance
+8.67%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+8.59%
Receive NUEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

NUEM Stock Chart for Sunday, May, 19, 2024

NUEM Chart by TradingView

Nuveen ESG Emerging Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.90$29.09
+0.66%		$29.18$28.9716,747 shs$276.36 million
05/16/2024$28.64$28.90
+0.91%		$29.05$28.8119,149 shs$274.55 million
05/15/2024$28.31$28.64
+1.17%		$28.89$28.4721,181 shs$272.08 million
05/14/2024$28.28$28.31
+0.11%		$28.53$28.2816,999 shs$260.45 million
05/13/2024$28.13$28.28
+0.53%		$28.63$28.2820,483 shs$260.18 million
05/10/2024$28.13$28.13$28.42$28.1212,249 shs$258.80 million
05/09/2024$28.08$28.13
+0.18%		$28.19$27.8427,683 shs$258.80 million
05/08/2024$27.92$28.08
+0.57%		$28.27$27.8225,430 shs$258.34 million
05/07/2024$28.12$27.92
-0.71%		$28.24$27.9217,445 shs$256.86 million
05/06/2024$28.10$28.12
+0.07%		$28.37$27.9713,964 shs$258.70 million
05/03/2024$27.86$28.23
+1.33%		$28.32$28.058,593 shs$259.72 million
05/02/2024$27.26$27.86
+2.20%		$28.09$27.5116,163 shs$256.31 million
05/01/2024$27.29$27.26
-0.11%		$27.60$27.2517,466 shs$250.79 million
04/30/2024$27.70$27.29
-1.48%		$27.62$27.1620,924 shs$251.07 million
04/29/2024$27.38$27.70
+1.17%		$27.81$27.4521,579 shs$254.84 million
04/26/2024$27.04$27.30
+0.96%		$27.52$27.2114,895 shs$251.16 million
04/25/2024$27.04$27.04$27.17$26.7919,757 shs$248.77 million
04/24/2024$26.97$27.04
+0.26%		$27.18$26.8515,334 shs$248.77 million
04/23/2024$26.86$26.97
+0.41%		$27.11$26.8414,464 shs$248.12 million
04/22/2024$26.60$26.86
+0.98%		$27.02$26.6135,813 shs$247.11 million
04/19/2024$26.65$26.63
-0.08%		$26.76$26.4742,516 shs$245.00 million
04/18/2024$26.49$26.65
+0.60%		$26.88$26.6042,254 shs$245.18 million
04/17/2024$26.65$26.49
-0.60%		$26.80$26.4362,685 shs$243.71 million
04/16/2024$26.84$26.65
-0.71%		$26.69$26.4047,876 shs$245.18 million
04/15/2024$27.05$26.84
-0.78%		$27.25$26.7934,662 shs$246.93 million
04/12/2024$27.73$27.05
-2.43%		$27.39$26.9322,562 shs$248.86 million
04/11/2024$27.52$27.73
+0.74%		$27.80$27.6411,237 shs$255.07 million
04/10/2024$27.97$27.52
-1.61%		$27.72$27.5226,133 shs$233.92 million
04/09/2024$27.75$27.97
+0.79%		$28.13$27.9020,640 shs$237.75 million
04/08/2024$27.56$27.75
+0.69%		$27.83$27.7114,461 shs$235.88 million
04/05/2024$27.52$27.56
+0.15%		$27.69$27.5113,373 shs$234.26 million
04/04/2024$27.62$27.52
-0.36%		$27.97$27.4260,982 shs$233.92 million
04/03/2024$27.60$27.62
+0.07%		$27.66$27.3524,539 shs$234.77 million
04/02/2024$27.58$27.60
+0.07%		$27.68$27.5128,063 shs$234.60 million
04/01/2024$27.50$27.58
+0.29%		$27.93$27.5586,903 shs$234.43 million
03/29/2024$27.55$27.50
-0.18%		$27.83$27.50137,904 shs$233.75 million
03/28/2024$27.54$27.55
+0.05%		$27.83$27.54137,904 shs$234.18 million
03/27/2024$27.57$27.54
-0.13%		$27.64$27.4990,978 shs$234.05 million
03/26/2024$27.56$27.57
+0.04%		$27.65$27.46101,364 shs$234.35 million
03/25/2024$27.70$27.56
-0.51%		$27.80$27.5629,365 shs$234.26 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$27.81$27.70
-0.40%		$27.77$27.5337,191 shs$235.45 million
03/21/2024$27.82$27.81
-0.04%		$28.07$27.7523,543 shs$236.39 million
03/20/2024$27.46$27.82
+1.31%		$27.87$27.3933,176 shs$236.47 million
03/19/2024$27.56$27.46
-0.36%		$27.66$27.4216,608 shs$233.41 million
03/18/2024$27.57$27.56
-0.04%		$27.87$27.4934,122 shs$234.26 million
03/15/2024$27.83$27.65
-0.65%		$27.82$27.6414,415 shs$235.03 million
03/14/2024$27.81$27.83
+0.07%		$28.00$27.7015,094 shs$236.56 million
03/13/2024$28.12$27.81
-1.08%		$28.18$27.8032,683 shs$236.39 million
03/12/2024$27.70$28.12
+1.50%		$28.18$27.8826,110 shs$238.98 million
03/11/2024$27.75$27.70
-0.18%		$27.91$27.6520,959 shs$235.45 million
03/08/2024$27.69$27.76
+0.25%		$28.00$27.7020,311 shs$235.96 million
03/07/2024$27.55$27.69
+0.51%		$27.73$27.5215,350 shs$235.37 million
03/06/2024$27.20$27.55
+1.29%		$27.63$27.3132,351 shs$234.18 million
03/05/2024$27.38$27.20
-0.66%		$27.26$26.9329,311 shs$231.20 million
03/04/2024$27.47$27.38
-0.33%		$27.46$27.3715,681 shs$232.73 million
03/01/2024$27.16$27.45
+1.07%		$27.58$27.2811,484 shs$233.33 million
02/29/2024$27.16$27.16$27.27$27.0619,198 shs$230.86 million
02/28/2024$27.47$27.16
-1.13%		$27.40$26.9513,965 shs$230.86 million
02/27/2024$27.29$27.47
+0.66%		$27.61$27.3737,874 shs$233.50 million
02/26/2024$27.51$27.29
-0.80%		$27.43$27.2747,729 shs$231.97 million
02/23/2024$27.44$27.51
+0.26%		$27.62$27.3727,691 shs$233.84 million
02/22/2024$27.21$27.44
+0.85%		$27.53$27.2622,690 shs$233.24 million
02/21/2024$27.11$27.21
+0.37%		$27.24$27.0919,922 shs$231.29 million
02/20/2024$26.92$27.11
+0.71%		$28.44$26.9134,681 shs$230.44 million
02/19/2024$26.92$26.92$27.16$26.9117,277 shs$228.82 million

Related Companies:
This page (BATS:NUEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits