Free Trial

WisdomTree Battery Value Chain and Innovation Fund (WBAT) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free WBAT Stock Alerts
$29.07
+0.17 (+0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Battery Value Chain and Innovation Fund Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+6.53%
3 Month
Performance
+5.36%
6 Month
Performance
-1.53%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-14.28%
Receive WBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Battery Value Chain and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

WBAT Stock Chart for Saturday, May, 18, 2024

WBAT Chart by TradingView

WisdomTree Battery Value Chain and Innovation Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.21$28.90
-1.05%		$28.96$28.90185 shs$4.34 million
05/16/2024$29.21$29.21$29.21$29.13151 shs$4.38 million
05/15/2024$29.06$29.21
+0.50%		$29.21$29.13151 shs$4.38 million
05/14/2024$28.71$29.06
+1.23%		$29.06$29.061,958 shs$4.36 million
05/13/2024$28.74$28.71
-0.11%		$28.85$28.71427 shs$4.31 million
05/10/2024$29.12$28.74
-1.31%		$28.74$28.7412 shs$4.31 million
05/09/2024$29.02$29.12
+0.35%		$29.12$29.1221 shs$4.37 million
05/08/2024$29.16$29.02
-0.48%		$29.16$29.02381 shs$4.35 million
05/07/2024$29.14$29.16
+0.08%		$29.16$29.16381 shs$4.37 million
05/06/2024$28.86$29.14
+0.94%		$29.14$29.12149 shs$4.37 million
05/03/2024$28.58$28.56
-0.06%		$28.58$28.12272 shs$4.28 million
05/02/2024$27.97$28.58
+2.17%		$28.58$28.58272 shs$4.29 million
05/01/2024$27.86$27.97
+0.41%		$27.97$27.90592 shs$4.20 million
04/30/2024$28.43$27.86
-2.00%		$28.03$27.86123 shs$4.18 million
04/29/2024$27.70$28.43
+2.65%		$28.43$28.261,227 shs$4.26 million
04/26/2024$27.15$27.70
+2.01%		$27.71$27.43801 shs$4.15 million
04/25/2024$27.10$27.15
+0.18%		$27.15$27.05169 shs$4.07 million
04/24/2024$27.39$27.10
-1.06%		$27.10$27.10169 shs$4.07 million
04/23/2024$27.10$27.39
+1.08%		$27.39$27.3995 shs$4.11 million
04/22/2024$27.10$27.10$27.10$27.10105 shs$4.06 million
04/19/2024$27.29$27.29$27.29$27.298 shs$4.09 million
04/18/2024$27.02$27.29
+0.97%		$27.29$27.298 shs$4.09 million
04/17/2024$27.64$27.02
-2.23%		$27.02$27.02103 shs$4.05 million
04/16/2024$27.64$27.64$28.16$27.64930 shs$4.15 million
04/15/2024$27.95$27.64
-1.13%		$28.16$27.64930 shs$4.15 million
04/12/2024$28.76$28.00
-2.66%		$28.00$28.001,745 shs$4.20 million
04/11/2024$28.38$28.76
+1.35%		$28.76$28.65143 shs$4.32 million
04/10/2024$28.88$28.38
-1.74%		$28.38$28.381,319 shs$4.26 million
04/09/2024$28.78$28.88
+0.35%		$28.88$28.8852 shs$4.33 million
04/08/2024$28.78$28.78$28.81$28.78140 shs$4.32 million
04/05/2024$28.92$28.81
-0.39%		$28.81$28.81140 shs$4.32 million
04/04/2024$28.83$28.92
+0.32%		$28.92$28.83137 shs$4.34 million
04/03/2024$28.65$28.83
+0.63%		$28.83$28.83132 shs$4.32 million
04/02/2024$28.80$28.65
-0.53%		$28.65$28.6515 shs$4.30 million
04/01/2024$28.60$28.80
+0.71%		$28.80$28.803,857 shs$4.32 million
03/29/2024$28.60$28.60$28.60$28.602 shs$4.29 million
03/28/2024$28.49$28.60
+0.38%		$28.60$28.602 shs$4.29 million
03/27/2024$28.56$28.49
-0.24%		$28.49$28.28423 shs$4.27 million
03/26/2024$28.43$28.56
+0.46%		$28.56$28.56216 shs$4.28 million
03/25/2024$28.43$28.43$28.44$28.43317 shs$4.27 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$28.81$28.43
-1.32%		$28.44$28.43317 shs$4.27 million
03/21/2024$28.87$28.81
-0.21%		$28.86$28.75357 shs$4.32 million
03/20/2024$28.42$28.87
+1.58%		$28.87$28.87108 shs$4.33 million
03/19/2024$28.47$28.42
-0.16%		$28.42$28.4229 shs$4.26 million
03/18/2024$28.29$28.47
+0.62%		$28.68$28.47331 shs$4.27 million
03/15/2024$28.15$28.29
+0.51%		$28.29$28.28179 shs$4.24 million
03/14/2024$28.96$28.15
-2.80%		$28.25$28.15192 shs$4.22 million
03/13/2024$28.81$28.96
+0.52%		$28.96$28.96200 shs$4.34 million
03/12/2024$28.45$28.81
+1.26%		$28.81$28.81222 shs$4.32 million
03/11/2024$28.45$28.45$28.45$28.43121 shs$4.27 million
03/08/2024$28.50$28.45
-0.18%		$28.45$28.43121 shs$4.27 million
03/07/2024$28.00$28.50
+1.79%		$28.50$28.25268 shs$4.28 million
03/06/2024$27.51$28.00
+1.78%		$28.23$28.001,247 shs$4.20 million
03/05/2024$28.02$27.51
-1.82%		$27.51$27.5147 shs$4.13 million
03/04/2024$28.34$28.02
-1.12%		$28.23$27.945,819 shs$4.20 million
03/01/2024$27.87$28.25
+1.36%		$28.31$28.24661 shs$4.24 million
02/29/2024$27.63$27.87
+0.86%		$27.87$27.87245 shs$4.18 million
02/28/2024$27.79$27.63
-0.56%		$27.63$27.48344 shs$4.15 million
02/27/2024$27.45$27.79
+1.22%		$27.79$27.57230 shs$4.17 million
02/26/2024$27.46$27.45
-0.02%		$27.45$27.45439 shs$4.12 million
02/23/2024$27.44$27.46
+0.06%		$27.46$27.20341 shs$4.12 million
02/22/2024$27.44$27.44$27.44$27.27591 shs$4.12 million
02/21/2024$27.44$27.44
+0.01%		$27.44$27.27591 shs$4.12 million
02/20/2024$27.59$27.44
-0.55%		$27.44$27.44141 shs$4.12 million
02/19/2024$27.59$27.59$27.77$27.512,387 shs$4.14 million

Related Companies:
This page (BATS:WBAT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company