Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free XBAP Stock Alerts
$31.68
+0.04 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+4.87%
3 Month
Performance
+2.21%
6 Month
Performance
+5.92%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+13.07%
Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

XBAP Stock Chart for Sunday, May, 19, 2024

XBAP Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.64$31.65
+0.03%		$31.68$31.625,157 shs$84.82 million
05/16/2024$31.69$31.64
-0.15%		$31.68$31.641,093 shs$84.80 million
05/15/2024$31.44$31.69
+0.80%		$31.69$31.546,914 shs$84.93 million
05/14/2024$31.36$31.44
+0.25%		$31.46$31.338,865 shs$84.26 million
05/13/2024$31.36$31.36$31.37$31.3037,998 shs$84.05 million
05/10/2024$31.30$31.36
+0.19%		$31.36$31.296,488 shs$84.05 million
05/09/2024$31.21$31.30
+0.29%		$31.30$31.198,229 shs$83.88 million
05/08/2024$31.20$31.21
+0.04%		$31.23$31.1274,340 shs$83.64 million
05/07/2024$31.10$31.20
+0.31%		$31.23$31.159,434 shs$83.61 million
05/06/2024$30.97$31.10
+0.43%		$31.14$31.0612,075 shs$83.35 million
05/03/2024$30.69$30.88
+0.63%		$30.99$30.8817,663 shs$82.76 million
05/02/2024$30.55$30.69
+0.45%		$30.69$30.577,625 shs$82.24 million
05/01/2024$30.77$30.55
-0.71%		$30.83$30.5222,069 shs$81.87 million
04/30/2024$30.88$30.77
-0.34%		$30.79$30.696,556 shs$82.46 million
04/29/2024$30.83$30.88
+0.15%		$30.90$30.799,501 shs$71.94 million
04/26/2024$30.47$30.83
+1.18%		$30.87$30.806,104 shs$71.83 million
04/25/2024$30.71$30.47
-0.78%		$30.67$30.4229,186 shs$71.00 million
04/24/2024$30.69$30.71
+0.07%		$30.75$30.6316,919 shs$71.55 million
04/23/2024$30.48$30.69
+0.69%		$30.72$30.5513,943 shs$71.51 million
04/22/2024$30.25$30.48
+0.76%		$30.48$30.2920,439 shs$71.02 million
04/19/2024$30.40$30.21
-0.64%		$30.37$30.2119,365 shs$70.39 million
04/18/2024$30.53$30.40
-0.41%		$30.58$30.3815,787 shs$70.84 million
04/17/2024$30.60$30.53
-0.23%		$30.58$30.4716,317 shs$71.14 million
04/16/2024$30.57$30.60
+0.10%		$30.62$30.52438,414 shs$71.30 million
04/15/2024$30.74$30.57
-0.55%		$30.93$30.547,227 shs$71.23 million
04/12/2024$31.08$30.74
-1.09%		$30.90$30.734,798 shs$80.85 million
04/11/2024$30.94$31.08
+0.45%		$31.10$30.8213,835 shs$81.74 million
04/10/2024$31.04$30.94
-0.32%		$30.94$30.8135,002 shs$81.37 million
04/09/2024$31.08$31.04
-0.13%		$31.11$30.9814,317 shs$81.64 million
04/08/2024$31.05$31.08
+0.10%		$31.12$31.02185,228 shs$81.74 million
04/05/2024$30.90$31.04
+0.45%		$31.13$30.9238,203 shs$81.64 million
04/04/2024$31.06$30.90
-0.52%		$31.25$30.8853,097 shs$81.27 million
04/03/2024$31.09$31.06
-0.10%		$31.16$31.0569,272 shs$81.69 million
04/02/2024$31.25$31.09
-0.51%		$31.11$30.9755,024 shs$81.77 million
04/01/2024$31.24$31.25
+0.03%		$31.42$31.11299,400 shs$82.19 million
03/29/2024$31.18$31.24
+0.19%		$31.26$31.17201,875 shs$82.16 million
03/28/2024$31.16$31.18
+0.06%		$31.26$31.18201,875 shs$82.00 million
03/27/2024$31.19$31.16
-0.08%		$31.24$31.1032,845 shs$81.95 million
03/26/2024$31.20$31.19
-0.03%		$31.19$31.192,183 shs$82.02 million
03/25/2024$31.18$31.20
+0.05%		$31.21$31.133,593 shs$82.04 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$31.14$31.15
+0.03%		$31.23$31.1314,617 shs$81.92 million
03/21/2024$31.16$31.14
-0.06%		$31.21$31.104,180 shs$81.90 million
03/20/2024$31.12$31.16
+0.13%		$31.21$31.116,689 shs$81.95 million
03/19/2024$31.12$31.12$31.16$31.108,604 shs$81.85 million
03/18/2024$31.10$31.12
+0.06%		$31.16$31.106,998 shs$81.85 million
03/15/2024$31.10$31.13
+0.09%		$31.13$31.11528 shs$81.86 million
03/14/2024$31.09$31.10
+0.03%		$31.18$31.102,777 shs$81.79 million
03/13/2024$31.14$31.09
-0.16%		$31.18$31.092,318 shs$81.77 million
03/12/2024$31.09$31.14
+0.16%		$31.14$31.082,181 shs$81.90 million
03/11/2024$31.11$31.09
-0.06%		$31.09$31.09271 shs$81.77 million
03/08/2024$31.10$31.08
-0.05%		$31.14$31.0610,705 shs$81.75 million
03/07/2024$31.14$31.10
-0.13%		$31.13$31.101,991 shs$81.79 million
03/06/2024$31.09$31.14
+0.16%		$31.14$31.081,949 shs$81.90 million
03/05/2024$31.09$31.09$31.09$31.065,629 shs$81.77 million
03/04/2024$31.09$31.09
+0.02%		$31.12$31.052,851 shs$81.77 million
03/01/2024$31.05$31.09
+0.11%		$31.13$31.0410,197 shs$81.75 million
02/29/2024$31.05$31.05
+0.02%		$31.07$31.0115,376 shs$81.66 million
02/28/2024$31.04$31.05
+0.02%		$31.07$31.0412,456 shs$81.65 million
02/27/2024$31.03$31.04
+0.03%		$31.07$31.045,787 shs$81.64 million
02/26/2024$31.04$31.03
-0.02%		$31.07$31.014,194 shs$81.61 million
02/23/2024$31.01$31.04
+0.10%		$31.07$30.983,446 shs$81.62 million
02/22/2024$31.01$31.01
-0.01%		$31.02$30.993,160 shs$81.54 million
02/21/2024$31.00$31.01
+0.05%		$31.04$30.971,999 shs$81.56 million
02/20/2024$31.00$31.00$31.00$30.972,799 shs$81.52 million
02/19/2024$31.00$31.00$31.02$30.972,088 shs$81.52 million

Related Companies:
This page (BATS:XBAP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics