Free Trial

Monarch Blue Chips Core Index ETF (MBCC) Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free MBCC Stock Alerts
$31.68
-0.08 (-0.25%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Monarch Blue Chips Core Index ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.05%
3 Month
Performance
+1.13%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+25.52%
Receive MBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Blue Chips Core Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MBCC Stock Chart for Tuesday, May, 14, 2024

MBCC Chart by TradingView

Monarch Blue Chips Core Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$31.76$31.68
-0.24%		$31.74$31.674,061 shs$85.55 million
05/10/2024$31.72$31.75
+0.09%		$31.82$31.6813,990 shs$85.73 million
05/09/2024$31.62$31.72
+0.32%		$31.73$31.697,414 shs$85.64 million
05/08/2024$31.58$31.62
+0.14%		$31.62$31.614,318 shs$85.37 million
05/07/2024$31.56$31.58
+0.06%		$31.58$31.506,413 shs$85.25 million
05/06/2024$31.22$31.56
+1.08%		$31.56$31.443,280 shs$85.20 million
05/03/2024$30.93$31.22
+0.92%		$31.26$31.156,166 shs$84.29 million
05/02/2024$30.76$30.93
+0.57%		$31.00$30.8319,282 shs$83.52 million
05/01/2024$30.98$30.76
-0.71%		$31.11$30.653,531 shs$83.05 million
04/30/2024$31.31$30.98
-1.05%		$31.35$30.987,146 shs$83.65 million
04/29/2024$31.33$31.31
-0.05%		$31.34$31.319,307 shs$84.54 million
04/26/2024$31.28$31.39
+0.35%		$31.39$31.386,825 shs$84.75 million
04/25/2024$31.25$31.28
+0.10%		$31.28$30.954,994 shs$81.33 million
04/24/2024$31.29$31.25
-0.13%		$31.35$31.1510,484 shs$81.25 million
04/23/2024$30.83$31.29
+1.51%		$31.29$31.115,073 shs$81.35 million
04/22/2024$30.65$30.83
+0.57%		$30.83$30.724,378 shs$80.15 million
04/19/2024$31.09$30.62
-1.51%		$30.83$30.629,353 shs$79.61 million
04/18/2024$31.23$31.09
-0.45%		$31.31$31.0211,433 shs$80.83 million
04/17/2024$31.42$31.23
-0.60%		$31.37$31.112,121 shs$81.20 million
04/16/2024$31.33$31.42
+0.30%		$31.44$31.312,400 shs$81.69 million
04/15/2024$31.67$31.33
-1.09%		$31.88$31.289,687 shs$81.45 million
04/12/2024$32.05$31.61
-1.37%		$31.61$31.611,152 shs$82.19 million
04/11/2024$31.85$32.05
+0.62%		$32.12$31.837,264 shs$83.33 million
04/10/2024$32.03$31.85
-0.55%		$31.93$31.788,608 shs$82.82 million
04/09/2024$32.08$32.03
-0.16%		$32.03$31.8022,249 shs$48.05 million
04/08/2024$32.18$32.08
-0.31%		$32.21$32.0410,800 shs$48.12 million
04/05/2024$31.86$32.18
+1.00%		$32.28$31.9782,745 shs$48.27 million
04/04/2024$32.33$31.86
-1.45%		$32.46$31.8641,095 shs$47.79 million
04/03/2024$32.36$32.33
-0.09%		$32.40$32.3116,614 shs$48.50 million
04/02/2024$32.54$32.36
-0.55%		$32.36$32.36894 shs$48.54 million
04/01/2024$32.69$32.54
-0.46%		$32.54$32.4016,055 shs$48.81 million
03/29/2024$32.71$32.69
-0.06%		$32.72$32.6126,544 shs$49.04 million
03/28/2024$32.65$32.71
+0.18%		$32.71$32.6126,544 shs$49.07 million
03/27/2024$32.53$32.65
+0.37%		$32.65$32.4816,421 shs$48.98 million
03/26/2024$32.48$32.53
+0.15%		$32.55$32.4722,024 shs$48.80 million
03/25/2024$32.56$32.48
-0.25%		$32.49$32.437,452 shs$48.72 million
03/22/2024$32.68$32.56
-0.36%		$32.56$32.499,939 shs$48.84 million
03/21/2024$32.59$32.68
+0.27%		$32.83$32.6822,403 shs$49.02 million
03/20/2024$32.48$32.59
+0.34%		$32.61$32.399,431 shs$48.89 million
03/19/2024$32.31$32.48
+0.53%		$32.48$32.139,007 shs$48.72 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024$31.96$32.31
+1.08%		$32.36$32.2313,859 shs$48.47 million
03/15/2024$32.34$31.96
-1.16%		$32.06$31.951,934 shs$47.95 million
03/14/2024$32.46$32.34
-0.37%		$32.35$32.2539,161 shs$48.51 million
03/13/2024$32.47$32.46
-0.03%		$32.52$32.4112,066 shs$48.69 million
03/12/2024$32.10$32.47
+1.16%		$32.59$32.434,563 shs$48.71 million
03/11/2024$32.09$32.10
+0.04%		$32.12$31.9614,616 shs$48.15 million
03/08/2024$32.36$32.10
-0.79%		$32.43$32.038,298 shs$48.15 million
03/07/2024$32.05$32.36
+0.95%		$32.36$32.183,839 shs$48.54 million
03/06/2024$31.87$32.05
+0.58%		$32.17$32.0055,631 shs$48.08 million
03/05/2024$32.37$31.87
-1.54%		$32.09$31.797,068 shs$47.80 million
03/04/2024$32.31$32.37
+0.19%		$32.41$32.337,010 shs$48.55 million
03/01/2024$31.99$32.21
+0.69%		$32.21$32.017,562 shs$48.32 million
02/29/2024$31.88$31.99
+0.35%		$32.01$31.953,343 shs$47.99 million
02/28/2024$31.88$31.88$31.92$31.7738,275 shs$47.82 million
02/27/2024$31.97$31.88
-0.27%		$31.88$31.7518,917 shs$47.82 million
02/26/2024$31.91$31.97
+0.17%		$32.03$31.975,444 shs$47.95 million
02/23/2024$31.93$31.92
-0.03%		$31.93$31.895,298 shs$47.88 million
02/22/2024$31.17$31.93
+2.45%		$31.94$31.665,585 shs$47.90 million
02/21/2024$31.11$31.17
+0.17%		$31.17$31.018,038 shs$46.75 million
02/20/2024$31.38$31.11
-0.85%		$31.32$31.066,627 shs$46.67 million
02/19/2024$31.38$31.38$31.65$31.385,640 shs$47.07 million
02/16/2024$31.52$31.38
-0.44%		$31.65$31.385,640 shs$47.07 million
02/15/2024$31.33$31.52
+0.61%		$31.52$31.427,035 shs$47.28 million
02/14/2024$31.04$31.33
+0.93%		$31.34$31.326,280 shs$47.00 million
02/13/2024$31.38$31.04
-1.08%		$31.09$30.963,685 shs$46.56 million

Related Companies:
This page (BATS:MBCC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange