Free Trial

FT Vest Laddered Moderate Buffer ETF (BUFZ) Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free BUFZ Stock Alerts
$22.66
-0.03 (-0.13%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest Laddered Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+1.39%
3 Month
Performance
+2.93%
6 Month
Performance
+7.68%
Year-To-Date
Performance
+5.77%
Receive BUFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

BUFZ Stock Chart for Saturday, June, 8, 2024

BUFZ Chart by TradingView

FT Vest Laddered Moderate Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$22.69$22.69$22.71$22.6480,667 shs$90.76 million
06/06/2024$22.66$22.69
+0.12%		$22.70$22.6458,779 shs$90.76 million
06/05/2024$22.61$22.66
+0.23%		$22.66$22.5940,996 shs$90.65 million
06/04/2024$22.55$22.61
+0.27%		$22.61$22.5442,446 shs$90.44 million
06/03/2024$22.55$22.55$22.60$22.4925,199 shs$90.20 million
05/31/2024$22.51$22.55
+0.18%		$22.59$22.4380,551 shs$90.20 million
05/30/2024$22.55$22.51
-0.18%		$22.53$22.4624,114 shs$90.04 million
05/29/2024$22.61$22.55
-0.27%		$22.60$22.5256,267 shs$90.20 million
05/28/2024$22.55$22.61
+0.27%		$22.61$22.5520,648 shs$90.44 million
05/27/2024$22.55$22.55$22.61$22.5565,298 shs$90.20 million
05/24/2024$22.54$22.55
+0.04%		$22.61$22.5565,298 shs$90.20 million
05/23/2024$22.55$22.54
-0.04%		$22.60$22.4963,687 shs$90.16 million
05/22/2024$22.58$22.55
-0.13%		$22.61$22.5255,644 shs$90.20 million
05/21/2024$22.58$22.58$22.60$22.5536,822 shs$90.32 million
05/20/2024$22.56$22.58
+0.09%		$22.59$22.56127,792 shs$90.32 million
05/17/2024$22.54$22.56
+0.09%		$22.56$22.5235,822 shs$90.24 million
05/16/2024$22.53$22.54
+0.07%		$22.57$22.5166,020 shs$90.16 million
05/15/2024$22.47$22.53
+0.25%		$22.54$22.4869,417 shs$90.10 million
05/14/2024$22.43$22.47
+0.18%		$22.47$22.3975,139 shs$89.88 million
05/13/2024$22.44$22.43
-0.04%		$22.44$22.4069,324 shs$89.72 million
05/10/2024$22.37$22.44
+0.31%		$22.44$22.3861,457 shs$81.91 million
05/09/2024$22.35$22.37
+0.07%		$22.40$22.3455,265 shs$81.65 million
05/08/2024$22.36$22.35
-0.01%		$22.36$22.3347,450 shs$81.59 million
05/07/2024$22.32$22.36
+0.17%		$22.38$22.3288,728 shs$81.60 million
05/06/2024$22.21$22.32
+0.50%		$22.33$22.2822,375 shs$81.47 million
05/03/2024$22.08$22.22
+0.64%		$22.26$22.1918,970 shs$81.11 million
05/02/2024$22.03$22.08
+0.25%		$22.12$22.0496,565 shs$80.59 million
05/01/2024$22.10$22.03
-0.33%		$22.18$22.0184,362 shs$80.39 million
04/30/2024$22.20$22.10
-0.46%		$22.20$22.1014,545 shs$80.66 million
04/29/2024$22.16$22.20
+0.16%		$22.22$22.1578,017 shs$81.03 million
04/26/2024$22.07$22.19
+0.54%		$22.20$22.1043,478 shs$80.99 million
04/25/2024$22.12$22.07
-0.20%		$22.08$21.9514,925 shs$80.56 million
04/24/2024$22.10$22.12
+0.07%		$22.14$22.0540,134 shs$80.72 million
04/23/2024$22.02$22.10
+0.36%		$22.12$22.0755,625 shs$80.67 million
04/22/2024$21.86$22.02
+0.73%		$22.04$21.9019,111 shs$0.00
04/19/2024$21.93$21.86
-0.33%		$21.94$21.8624,535 shs$0.00
04/18/2024$21.97$21.93
-0.18%		$22.00$21.9226,227 shs$0.00
04/17/2024$21.96$21.97
+0.05%		$22.01$21.935,261 shs$0.00
04/16/2024$21.96$21.96$22.14$21.9615,723 shs$0.00
04/15/2024$22.09$21.96
-0.59%		$22.14$21.9615,723 shs$0.00
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$22.21$22.09
-0.54%		$22.17$22.0540,647 shs$0.00
04/11/2024$22.09$22.21
+0.54%		$22.21$22.127,951 shs$0.00
04/10/2024$22.23$22.09
-0.63%		$22.16$22.0736,073 shs$0.00
04/09/2024$22.19$22.23
+0.17%		$22.23$22.1554,931 shs$0.00
04/08/2024$22.20$22.19
-0.03%		$22.21$22.1718,950 shs$0.00
04/05/2024$22.12$22.17
+0.23%		$22.20$22.14173,934 shs$0.00
04/04/2024$22.22$22.12
-0.45%		$22.27$22.1048,190 shs$0.00
04/03/2024$22.17$22.22
+0.23%		$22.22$22.1746,613 shs$0.00
04/02/2024$22.20$22.17
-0.14%		$22.20$22.1441,489 shs$0.00
04/01/2024$22.25$22.20
-0.22%		$22.25$22.1932,094 shs$0.00
03/29/2024$22.24$22.25
+0.07%		$22.25$22.2237,425 shs$0.00
03/28/2024$22.22$22.24
+0.07%		$22.25$22.2236,618 shs$0.00
03/27/2024$22.18$22.22
+0.18%		$22.22$22.17136,706 shs$0.00
03/26/2024$22.17$22.18
+0.05%		$22.21$22.1835,988 shs$0.00
03/25/2024$22.19$22.17
-0.11%		$22.20$22.1719,703 shs$0.00
03/22/2024$22.23$22.20
-0.13%		$22.27$22.17261,375 shs$0.00
03/21/2024$22.16$22.23
+0.32%		$22.24$22.1713,587 shs$0.00
03/20/2024$22.09$22.16
+0.32%		$22.22$22.1075,014 shs$0.00
03/19/2024$22.06$22.09
+0.14%		$22.12$22.0241,616 shs$0.00
03/18/2024$22.03$22.06
+0.16%		$22.11$22.0682,111 shs$0.00
03/15/2024$22.04$22.03
-0.07%		$22.05$22.0065,570 shs$0.00
03/14/2024$22.07$22.04
-0.14%		$22.09$22.0422,129 shs$0.00
03/13/2024$22.04$22.07
+0.14%		$22.09$22.0648,550 shs$0.00
03/12/2024$22.01$22.04
+0.14%		$22.08$22.0061,394 shs$0.00
03/11/2024$22.00$22.01
+0.05%		$22.02$21.9863,364 shs$0.00
03/08/2024$22.04$22.02
-0.09%		$22.09$22.0019,237 shs$0.00
03/07/2024$21.97$22.04
+0.32%		$22.07$22.0335,937 shs$0.00

Related Companies:
This page (BATS:BUFZ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored