Free Trial

Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free BJUN Stock Alerts
$38.47
-0.01 (-0.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+1.52%
3 Month
Performance
+3.41%
6 Month
Performance
+10.51%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+17.93%
Receive BJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BJUN Stock Chart for Saturday, June, 8, 2024

BJUN Chart by TradingView

Innovator U.S. Equity Buffer ETF - June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$38.41$38.48
+0.18%		$38.57$38.4433,411 shs$91.58 million
06/06/2024$38.49$38.41
-0.21%		$38.51$38.4155,060 shs$91.42 million
06/05/2024$38.16$38.49
+0.86%		$38.49$38.2237,481 shs$91.61 million
06/04/2024$38.10$38.16
+0.16%		$38.22$38.0061,882 shs$90.82 million
06/03/2024$38.16$38.10
-0.14%		$38.29$37.95140,232 shs$90.68 million
05/31/2024$38.14$38.16
+0.04%		$38.19$38.11187,763 shs$90.81 million
05/30/2024$38.11$38.14
+0.08%		$38.14$38.1030,161 shs$90.77 million
05/29/2024$38.11$38.11$38.14$38.07302,691 shs$90.70 million
05/28/2024$38.10$38.11
+0.04%		$38.13$38.057,304 shs$90.70 million
05/27/2024$38.10$38.10$38.14$38.073,842 shs$90.67 million
05/24/2024$38.05$38.10
+0.12%		$38.14$38.073,841 shs$90.67 million
05/23/2024$38.07$38.05
-0.05%		$38.06$38.033,313 shs$90.56 million
05/22/2024$38.04$38.07
+0.08%		$38.13$38.076,909 shs$90.61 million
05/21/2024$38.06$38.04
-0.04%		$38.09$38.043,380 shs$90.54 million
05/20/2024$38.05$38.06
+0.03%		$38.10$38.0113,164 shs$90.57 million
05/17/2024$38.03$38.07
+0.11%		$38.07$38.044,946 shs$90.61 million
05/16/2024$38.02$38.03
+0.02%		$38.03$38.0016,103 shs$90.51 million
05/15/2024$37.96$38.02
+0.16%		$38.02$37.951,555 shs$90.49 million
05/14/2024$37.97$37.96
-0.03%		$37.99$37.962,951 shs$90.35 million
05/13/2024$37.97$37.97
+0.00%		$37.99$37.971,731 shs$90.37 million
05/10/2024$37.90$37.93
+0.08%		$37.97$37.93747 shs$90.27 million
05/09/2024$37.89$37.90
+0.02%		$37.93$37.896,647 shs$90.20 million
05/08/2024$37.89$37.89
+0.02%		$37.89$37.86373 shs$90.18 million
05/07/2024$37.84$37.89
+0.11%		$37.89$37.854,709 shs$90.17 million
05/06/2024$37.76$37.84
+0.21%		$37.84$37.77608 shs$90.07 million
05/03/2024$37.45$37.76
+0.84%		$37.77$37.75623 shs$89.88 million
05/02/2024$37.44$37.45
+0.02%		$37.53$37.446,815 shs$89.13 million
05/01/2024$37.48$37.44
-0.10%		$37.44$37.40975 shs$90.99 million
04/30/2024$37.66$37.48
-0.49%		$37.50$37.48645 shs$91.08 million
04/29/2024$37.61$37.66
+0.14%		$37.66$37.602,736 shs$91.52 million
04/26/2024$37.39$37.61
+0.59%		$37.61$37.58590 shs$91.40 million
04/25/2024$37.41$37.39
-0.05%		$37.40$37.311,543 shs$90.86 million
04/24/2024$37.45$37.41
-0.11%		$37.41$37.41997 shs$90.91 million
04/23/2024$37.26$37.45
+0.52%		$37.47$37.314,350 shs$91.00 million
04/22/2024$37.03$37.26
+0.62%		$37.26$37.114,420 shs$90.53 million
04/19/2024$37.16$37.00
-0.42%		$37.00$37.00659 shs$89.92 million
04/18/2024$37.14$37.16
+0.06%		$37.26$37.16915 shs$90.30 million
04/17/2024$37.35$37.14
-0.56%		$37.14$37.141,461 shs$90.25 million
04/16/2024$37.45$37.35
-0.27%		$37.35$37.224,694 shs$90.76 million
04/15/2024$37.42$37.45
+0.09%		$37.52$37.293,650 shs$136.69 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$37.59$37.53
-0.15%		$37.53$37.39513 shs$136.98 million
04/11/2024$37.47$37.59
+0.31%		$37.61$37.541,695 shs$137.19 million
04/10/2024$37.55$37.47
-0.21%		$37.50$37.432,591 shs$136.77 million
04/09/2024$37.55$37.55
-0.01%		$37.55$37.502,581 shs$137.06 million
04/08/2024$37.52$37.55
+0.10%		$37.56$37.532,994 shs$137.07 million
04/05/2024$37.57$37.52
-0.13%		$37.52$37.458,921 shs$136.95 million
04/04/2024$37.55$37.57
+0.05%		$37.59$37.465,018 shs$137.13 million
04/03/2024$37.47$37.55
+0.21%		$37.56$37.4716,953 shs$137.06 million
04/02/2024$37.54$37.47
-0.19%		$37.51$37.455,986 shs$136.77 million
04/01/2024$37.60$37.54
-0.16%		$37.58$37.543,272 shs$137.02 million
03/29/2024$37.57$37.60
+0.08%		$37.64$37.565,786 shs$137.24 million
03/28/2024$37.50$37.57
+0.19%		$37.64$37.565,786 shs$137.13 million
03/27/2024$37.50$37.50$37.53$37.504,120 shs$136.88 million
03/26/2024$37.49$37.50
+0.03%		$37.55$37.501,257 shs$136.88 million
03/25/2024$37.53$37.49
-0.11%		$37.49$37.493,799 shs$136.84 million
03/22/2024$37.50$37.49
-0.03%		$37.52$37.4910,247 shs$136.84 million
03/21/2024$37.48$37.50
+0.07%		$37.51$37.481,232 shs$136.88 million
03/20/2024$37.37$37.48
+0.27%		$37.49$37.361,953 shs$136.78 million
03/19/2024$37.34$37.37
+0.11%		$37.37$37.2930,987 shs$136.42 million
03/18/2024$37.24$37.34
+0.26%		$37.34$37.301,038 shs$136.27 million
03/15/2024$37.29$37.29$37.36$37.243,237 shs$136.12 million
03/14/2024$37.31$37.29
-0.03%		$37.36$37.243,237 shs$136.12 million
03/13/2024$37.31$37.31$37.32$37.306,235 shs$136.16 million
03/12/2024$37.17$37.31
+0.36%		$37.32$37.306,234 shs$136.16 million
03/11/2024$37.20$37.17
-0.08%		$37.17$37.171,863 shs$135.67 million
03/08/2024$37.22$37.20
-0.05%		$37.25$37.172,537 shs$135.78 million
03/07/2024$37.23$37.22
-0.03%		$37.25$37.218,831 shs$135.85 million

Related Companies:
This page (BATS:BJUN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored