Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)

Free BJUN Stock Alerts

$37.16

-0.05 (-0.13%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Innovator U.S. Equity Buffer ETF - June Stock Price Performance

5 Day Performance: -0.68%
1 Month Performance: -0.57%
3 Month Performance: +3.00%
6 Month Performance: +13.33%
Year-To-Date Performance: +4.10%
1 Year Performance: +15.37%

Receive BJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips

3 Sub-$10 Stocks to Buy for 2024

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.

BJUN Stock Chart for Friday, April, 19, 2024

Innovator U.S. Equity Buffer ETF - June Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$37.14	$37.16 +0.06%	$37.26	$37.16	915 shs	$90.30 million
04/17/2024	$37.35	$37.14 -0.56%	$37.14	$37.14	1,461 shs	$90.25 million
04/16/2024	$37.45	$37.35 -0.27%	$37.35	$37.22	4,694 shs	$90.76 million
04/15/2024	$37.42	$37.45 +0.09%	$37.52	$37.29	3,650 shs	$136.69 million
04/12/2024	$37.59	$37.53 -0.15%	$37.53	$37.39	513 shs	$136.98 million
04/11/2024	$37.47	$37.59 +0.31%	$37.61	$37.54	1,695 shs	$137.19 million
Get the Latest News and Ratings for BJUN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$37.55	$37.47 -0.21%	$37.50	$37.43	2,591 shs	$136.77 million
04/09/2024	$37.55	$37.55 -0.01%	$37.55	$37.50	2,581 shs	$137.06 million
04/08/2024	$37.52	$37.55 +0.10%	$37.56	$37.53	2,994 shs	$137.07 million
04/05/2024	$37.57	$37.52 -0.13%	$37.52	$37.45	8,921 shs	$136.95 million
04/04/2024	$37.55	$37.57 +0.05%	$37.59	$37.46	5,018 shs	$137.13 million
04/03/2024	$37.47	$37.55 +0.21%	$37.56	$37.47	16,953 shs	$137.06 million
04/02/2024	$37.54	$37.47 -0.19%	$37.51	$37.45	5,986 shs	$136.77 million
04/01/2024	$37.60	$37.54 -0.16%	$37.58	$37.54	3,272 shs	$137.02 million
03/29/2024	$37.57	$37.60 +0.08%	$37.64	$37.56	5,786 shs	$137.24 million
03/28/2024	$37.50	$37.57 +0.19%	$37.64	$37.56	5,786 shs	$137.13 million
03/27/2024	$37.50	$37.50	$37.53	$37.50	4,120 shs	$136.88 million
03/26/2024	$37.49	$37.50 +0.03%	$37.55	$37.50	1,257 shs	$136.88 million
03/25/2024	$37.53	$37.49 -0.11%	$37.49	$37.49	3,799 shs	$136.84 million
03/22/2024	$37.50	$37.49 -0.03%	$37.52	$37.49	10,247 shs	$136.84 million
03/21/2024	$37.48	$37.50 +0.07%	$37.51	$37.48	1,232 shs	$136.88 million
03/20/2024	$37.37	$37.48 +0.27%	$37.49	$37.36	1,953 shs	$136.78 million
03/19/2024	$37.34	$37.37 +0.11%	$37.37	$37.29	30,987 shs	$136.42 million
03/18/2024	$37.24	$37.34 +0.26%	$37.34	$37.30	1,038 shs	$136.27 million
03/15/2024	$37.29	$37.29	$37.36	$37.24	3,237 shs	$136.12 million
03/14/2024	$37.31	$37.29 -0.03%	$37.36	$37.24	3,237 shs	$136.12 million
03/13/2024	$37.31	$37.31	$37.32	$37.30	6,235 shs	$136.16 million
03/12/2024	$37.17	$37.31 +0.36%	$37.32	$37.30	6,234 shs	$136.16 million
03/11/2024	$37.20	$37.17 -0.08%	$37.17	$37.17	1,863 shs	$135.67 million
03/08/2024	$37.22	$37.20 -0.05%	$37.25	$37.17	2,537 shs	$135.78 million
03/07/2024	$37.23	$37.22 -0.03%	$37.25	$37.21	8,831 shs	$135.85 million
03/06/2024	$37.07	$37.23 +0.44%	$37.23	$37.23	356 shs	$135.89 million
03/05/2024	$37.22	$37.07 -0.41%	$37.13	$37.03	4,251 shs	$135.30 million
03/04/2024	$37.23	$37.22 -0.03%	$37.22	$37.19	101,762 shs	$135.85 million
03/01/2024	$37.09	$37.19 +0.28%	$37.19	$37.14	63,413 shs	$135.74 million
02/29/2024	$37.05	$37.09 +0.09%	$37.14	$37.06	4,220 shs	$135.36 million
02/28/2024	$37.04	$37.05 +0.03%	$37.09	$37.03	12,454 shs	$135.23 million
02/27/2024	$37.01	$37.04 +0.08%	$37.07	$37.02	3,596 shs	$135.20 million
02/26/2024	$37.06	$37.01 -0.15%	$37.08	$37.01	1,948 shs	$135.09 million
02/23/2024	$37.01	$37.05 +0.11%	$37.09	$37.01	8,590 shs	$135.23 million
This company has increased its dividend every year for 54 years (Ad) There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will. Click here to get them (for Free).
02/22/2024	$36.74	$37.01 +0.73%	$37.02	$36.95	2,814 shs	$135.09 million
02/21/2024	$36.67	$36.74 +0.19%	$36.74	$36.61	4,427 shs	$134.10 million
02/20/2024	$36.81	$36.67 -0.39%	$36.72	$36.65	2,154 shs	$133.85 million
02/19/2024	$36.81	$36.81	$36.86	$36.81	1,479 shs	$134.37 million
02/16/2024	$36.84	$36.86 +0.05%	$36.86	$36.81	1,434 shs	$134.54 million
02/15/2024	$36.67	$36.84 +0.46%	$36.84	$36.77	3,948 shs	$134.47 million
02/14/2024	$36.58	$36.67 +0.23%	$36.67	$36.67	759 shs	$133.85 million
02/13/2024	$36.81	$36.58 -0.62%	$36.64	$36.49	3,042 shs	$133.53 million
02/12/2024	$36.82	$36.81 -0.04%	$36.90	$36.80	20,065 shs	$134.36 million
02/09/2024	$36.72	$36.77 +0.14%	$36.80	$36.77	1,077 shs	$134.21 million
02/08/2024	$36.72	$36.72	$36.77	$36.71	2,339 shs	$134.03 million
02/07/2024	$36.55	$36.72 +0.47%	$36.76	$36.68	7,876 shs	$134.03 million
02/06/2024	$36.60	$36.55 -0.14%	$36.56	$36.54	6,597 shs	$133.41 million
02/05/2024	$36.60	$36.60 -0.01%	$36.60	$36.45	4,458 shs	$133.59 million
02/02/2024	$36.34	$36.61 +0.74%	$36.61	$36.59	3,262 shs	$133.63 million
02/01/2024	$36.16	$36.34 +0.50%	$36.37	$36.22	12,214 shs	$132.64 million
01/31/2024	$36.45	$36.16 -0.80%	$36.36	$36.16	10,751 shs	$131.98 million
01/30/2024	$36.37	$36.45 +0.22%	$36.47	$36.43	8,625 shs	$133.04 million
01/29/2024	$36.32	$36.37 +0.14%	$36.46	$36.31	31,543 shs	$132.75 million
01/26/2024	$36.33	$36.32 -0.03%	$36.37	$36.29	158,324 shs	$132.57 million
01/25/2024	$36.24	$36.33 +0.25%	$36.33	$36.25	13,748 shs	$132.60 million
01/24/2024	$36.24	$36.24	$36.36	$36.24	3,739 shs	$132.28 million
01/23/2024	$36.16	$36.24 +0.22%	$36.24	$36.15	7,060 shs	$132.28 million
01/22/2024	$36.08	$36.16 +0.22%	$36.18	$36.15	3,758 shs	$131.98 million
01/19/2024	$35.83	$36.08 +0.70%	$36.10	$35.88	7,585 shs	$131.69 million
01/18/2024	$35.62	$35.83 +0.59%	$35.85	$35.69	10,615 shs	$130.78 million

Related Companies:

This page (BATS:BJUN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Innovator U.S. Equity Buffer ETF - June (BJUN) Chart & Stock Price History

Innovator U.S. Equity Buffer ETF - June Stock Price Performance

BJUN Stock Chart for Friday, April, 19, 2024

Innovator U.S. Equity Buffer ETF - June Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info