Free Trial

Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free ZALT Stock Alerts
$27.66
-0.02 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+2.65%
3 Month
Performance
+2.09%
6 Month
Performance
+5.39%
Year-To-Date
Performance
+4.01%
Receive ZALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity 10 Buffer ETF - Quarterly and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ZALT Stock Chart for Sunday, May, 19, 2024

ZALT Chart by TradingView

Innovator U.S. Equity 10 Buffer ETF - Quarterly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.67$27.67$27.68$27.6116,577 shs$106.53 million
05/16/2024$27.65$27.67
+0.07%		$27.72$27.6531,697 shs$106.53 million
05/15/2024$27.53$27.65
+0.44%		$27.67$27.5526,437 shs$106.45 million
05/14/2024$27.47$27.53
+0.22%		$27.54$27.4422,258 shs$105.99 million
05/13/2024$27.47$27.47
+0.01%		$27.51$27.4411,140 shs$105.76 million
05/10/2024$27.42$27.45
+0.11%		$27.51$27.4555,336 shs$105.68 million
05/09/2024$27.37$27.42
+0.18%		$27.44$27.3917,926 shs$107.76 million
05/08/2024$27.37$27.37$27.42$27.3619,175 shs$107.56 million
05/07/2024$27.36$27.37
+0.04%		$27.47$27.3726,184 shs$107.56 million
05/06/2024$27.28$27.36
+0.31%		$27.38$27.3251,771 shs$107.53 million
05/03/2024$27.17$27.28
+0.39%		$27.33$27.23594,366 shs$107.19 million
05/02/2024$27.16$27.17
+0.05%		$27.18$27.1034,399 shs$106.78 million
05/01/2024$27.09$27.16
+0.25%		$27.22$27.0918,947 shs$106.73 million
04/30/2024$27.23$27.09
-0.52%		$27.27$27.0918,125 shs$106.46 million
04/29/2024$27.22$27.23
+0.04%		$27.26$27.2016,209 shs$107.02 million
04/26/2024$27.12$27.24
+0.44%		$27.25$27.18100,409 shs$107.05 million
04/25/2024$27.17$27.12
-0.18%		$27.15$27.0218,631 shs$106.58 million
04/24/2024$27.13$27.17
+0.15%		$27.20$27.129,833 shs$106.78 million
04/23/2024$27.05$27.13
+0.30%		$27.19$27.0623,355 shs$106.62 million
04/22/2024$26.90$27.05
+0.56%		$27.07$26.9629,918 shs$0.00
04/19/2024$27.00$26.94
-0.22%		$27.04$26.9210,373 shs$0.00
04/18/2024$27.00$27.00
-0.01%		$27.10$26.99153,662 shs$0.00
04/17/2024$27.08$27.00
-0.30%		$27.12$27.00176,278 shs$0.00
04/16/2024$27.09$27.08
-0.04%		$27.35$27.0416,646 shs$0.00
04/15/2024$27.20$27.09
-0.40%		$27.29$27.0716,646 shs$0.00
04/12/2024$27.37$27.20
-0.60%		$27.29$27.1733,567 shs$0.00
04/11/2024$27.28$27.37
+0.31%		$27.38$27.2436,128 shs$0.00
04/10/2024$27.34$27.28
-0.22%		$27.31$27.2317,941 shs$0.00
04/09/2024$27.36$27.34
-0.07%		$27.41$27.2748,417 shs$0.00
04/08/2024$27.30$27.36
+0.22%		$27.38$27.3239,520 shs$0.00
04/05/2024$27.21$27.34
+0.48%		$27.34$27.2643,347 shs$0.00
04/04/2024$27.35$27.21
-0.51%		$27.45$27.2168,513 shs$0.00
04/03/2024$27.35$27.35$27.39$27.2928,225 shs$0.00
04/02/2024$27.39$27.35
-0.15%		$27.35$27.28122,215 shs$0.00
04/01/2024$27.41$27.39
-0.07%		$27.46$27.35195,869 shs$0.00
03/29/2024$27.41$27.41$27.45$27.3669,604 shs$0.00
03/28/2024$27.35$27.41
+0.22%		$27.42$27.3669,604 shs$0.00
03/27/2024$27.39$27.35
-0.15%		$27.47$27.3553,415 shs$0.00
03/26/2024$27.38$27.39
+0.04%		$27.41$27.3516,734 shs$0.00
03/25/2024$27.35$27.38
+0.11%		$27.41$27.3443,777 shs$0.00
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$27.37$27.39
+0.07%		$27.41$27.3517,517 shs$0.00
03/21/2024$27.31$27.37
+0.22%		$27.38$27.3228,731 shs$0.00
03/20/2024$27.35$27.31
-0.15%		$27.38$27.2927,692 shs$0.00
03/19/2024$27.34$27.35
+0.04%		$27.36$27.3014,568 shs$0.00
03/18/2024$27.31$27.34
+0.13%		$27.36$27.2711,479 shs$0.00
03/15/2024$27.27$27.33
+0.22%		$27.35$27.2635,318 shs$0.00
03/14/2024$27.33$27.27
-0.22%		$27.34$27.2512,234 shs$0.00
03/13/2024$27.31$27.33
+0.07%		$27.34$27.2516,119 shs$0.00
03/12/2024$27.26$27.31
+0.18%		$27.32$27.2323,684 shs$0.00
03/11/2024$27.24$27.26
+0.07%		$27.32$27.2314,965 shs$0.00
03/08/2024$27.29$27.27
-0.06%		$27.33$27.2338,679 shs$0.00
03/07/2024$27.26$27.29
+0.11%		$27.31$27.2415,875 shs$0.00
03/06/2024$27.22$27.26
+0.15%		$27.28$27.2116,289 shs$0.00
03/05/2024$27.27$27.22
-0.18%		$27.28$27.176,290 shs$0.00
03/04/2024$27.23$27.27
+0.15%		$27.29$27.18150,163 shs$0.00
03/01/2024$27.22$27.26
+0.15%		$27.28$27.2241,679 shs$0.00
02/29/2024$27.21$27.22
+0.04%		$27.25$27.1716,645 shs$0.00
02/28/2024$27.21$27.21$27.25$27.178,989 shs$0.00
02/27/2024$27.19$27.21
+0.07%		$27.28$27.1715,921 shs$0.00
02/26/2024$27.16$27.19
+0.11%		$27.26$27.1465,275 shs$0.00
02/23/2024$27.14$27.20
+0.22%		$27.22$27.1632,372 shs$0.00
02/22/2024$27.09$27.14
+0.18%		$27.24$27.126,306 shs$0.00
02/21/2024$27.06$27.09
+0.11%		$27.10$27.0214,394 shs$0.00
02/20/2024$27.09$27.06
-0.11%		$27.11$27.0422,448 shs$0.00
02/19/2024$27.09$27.09$27.13$27.0718,217 shs$0.00

Related Companies:
This page (BATS:ZALT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company