Free Trial

FT Vest Laddered Moderate Buffer ETF (BUFZ) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free BUFZ Stock Alerts
$22.16
+0.08 (+0.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest Laddered Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.38%
3 Month
Performance
+1.91%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+3.43%
Receive BUFZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BUFZ Stock Chart for Monday, April, 29, 2024

BUFZ Chart by TradingView

FT Vest Laddered Moderate Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.07$22.19
+0.54%		$22.20$22.1043,478 shs$80.99 million
04/25/2024$22.12$22.07
-0.20%		$22.08$21.9514,925 shs$80.56 million
04/24/2024$22.10$22.12
+0.07%		$22.14$22.0540,134 shs$80.72 million
04/23/2024$22.02$22.10
+0.36%		$22.12$22.0755,625 shs$80.67 million
04/22/2024$21.86$22.02
+0.73%		$22.04$21.9019,111 shs$0.00
04/19/2024$21.93$21.86
-0.33%		$21.94$21.8624,535 shs$0.00
04/18/2024$21.97$21.93
-0.18%		$22.00$21.9226,227 shs$0.00
04/17/2024$21.96$21.97
+0.05%		$22.01$21.935,261 shs$0.00
04/16/2024$21.96$21.96$22.14$21.9615,723 shs$0.00
04/15/2024$22.09$21.96
-0.59%		$22.14$21.9615,723 shs$0.00
04/12/2024$22.21$22.09
-0.54%		$22.17$22.0540,647 shs$0.00
04/11/2024$22.09$22.21
+0.54%		$22.21$22.127,951 shs$0.00
04/10/2024$22.23$22.09
-0.63%		$22.16$22.0736,073 shs$0.00
04/09/2024$22.19$22.23
+0.17%		$22.23$22.1554,931 shs$0.00
04/08/2024$22.20$22.19
-0.03%		$22.21$22.1718,950 shs$0.00
04/05/2024$22.12$22.17
+0.23%		$22.20$22.14173,934 shs$0.00
04/04/2024$22.22$22.12
-0.45%		$22.27$22.1048,190 shs$0.00
04/03/2024$22.17$22.22
+0.23%		$22.22$22.1746,613 shs$0.00
04/02/2024$22.20$22.17
-0.14%		$22.20$22.1441,489 shs$0.00
04/01/2024$22.25$22.20
-0.22%		$22.25$22.1932,094 shs$0.00
03/29/2024$22.24$22.25
+0.07%		$22.25$22.2237,425 shs$0.00
03/28/2024$22.22$22.24
+0.07%		$22.25$22.2236,618 shs$0.00
03/27/2024$22.18$22.22
+0.18%		$22.22$22.17136,706 shs$0.00
03/26/2024$22.17$22.18
+0.05%		$22.21$22.1835,988 shs$0.00
03/25/2024$22.19$22.17
-0.11%		$22.20$22.1719,703 shs$0.00
03/22/2024$22.23$22.20
-0.13%		$22.27$22.17261,375 shs$0.00
03/21/2024$22.16$22.23
+0.32%		$22.24$22.1713,587 shs$0.00
03/20/2024$22.09$22.16
+0.32%		$22.22$22.1075,014 shs$0.00
03/19/2024$22.06$22.09
+0.14%		$22.12$22.0241,616 shs$0.00
03/18/2024$22.03$22.06
+0.16%		$22.11$22.0682,111 shs$0.00
03/15/2024$22.04$22.03
-0.07%		$22.05$22.0065,570 shs$0.00
03/14/2024$22.07$22.04
-0.14%		$22.09$22.0422,129 shs$0.00
03/13/2024$22.04$22.07
+0.14%		$22.09$22.0648,550 shs$0.00
03/12/2024$22.01$22.04
+0.14%		$22.08$22.0061,394 shs$0.00
03/11/2024$22.00$22.01
+0.05%		$22.02$21.9863,364 shs$0.00
03/08/2024$22.04$22.02
-0.09%		$22.09$22.0019,237 shs$0.00
03/07/2024$21.97$22.04
+0.32%		$22.07$22.0335,937 shs$0.00
03/06/2024$21.95$21.97
+0.08%		$22.02$21.97168,354 shs$0.00
03/05/2024$22.02$21.95
-0.29%		$22.00$21.9267,518 shs$0.00
03/04/2024$22.00$22.02
+0.07%		$22.05$21.9959,187 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$22.00$22.03
+0.14%		$22.05$21.9850,996 shs$0.00
02/29/2024$21.96$22.00
+0.18%		$22.00$21.9525,968 shs$0.00
02/28/2024$21.97$21.96
-0.05%		$21.97$21.9430,930 shs$0.00
02/27/2024$21.89$21.97
+0.37%		$21.97$21.9246,311 shs$0.00
02/26/2024$21.97$21.89
-0.36%		$21.97$21.8940,416 shs$0.00
02/23/2024$21.96$21.96$21.97$21.9410,775 shs$0.00
02/22/2024$21.82$21.96
+0.64%		$21.98$21.9265,188 shs$0.00
02/21/2024$21.84$21.82
-0.09%		$21.84$21.7946,707 shs$0.00
02/20/2024$21.87$21.84
-0.14%		$23.29$21.8032,200 shs$0.00
02/19/2024$21.87$21.87$21.92$21.8520,966 shs$0.00
02/16/2024$21.87$21.85
-0.07%		$21.92$21.8520,802 shs$0.00
02/15/2024$21.84$21.87
+0.12%		$21.90$21.8463,620 shs$0.00
02/14/2024$21.76$21.84
+0.38%		$21.85$21.78106,818 shs$0.00
02/13/2024$21.92$21.76
-0.71%		$21.79$21.7313,303 shs$0.00
02/12/2024$21.90$21.92
+0.09%		$21.95$21.87260,906 shs$0.00
02/09/2024$21.85$21.90
+0.23%		$21.92$21.8634,789 shs$0.00
02/08/2024$21.84$21.85
+0.03%		$21.86$21.8323,917 shs$0.00
02/07/2024$21.77$21.84
+0.31%		$21.86$21.8220,860 shs$0.00
02/06/2024$21.76$21.77
+0.07%		$21.79$21.7621,816 shs$0.00
02/05/2024$21.79$21.76
-0.16%		$21.77$21.744,840 shs$0.00
02/02/2024$21.68$21.79
+0.50%		$21.80$21.7245,726 shs$0.00
02/01/2024$21.59$21.68
+0.42%		$21.69$21.6081,550 shs$0.00
01/31/2024$21.74$21.59
-0.69%		$21.72$21.5918,240 shs$0.00
01/30/2024$21.75$21.74
-0.04%		$21.75$21.71101,530 shs$0.00
01/29/2024$21.68$21.75
+0.32%		$21.75$21.6636,002 shs$0.00

Related Companies:
This page (BATS:BUFZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry