Free Trial

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free UDEC Stock Alerts
$34.03
+0.01 (+0.03%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.69%
3 Month
Performance
+2.99%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+15.86%
Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

UDEC Stock Chart for Saturday, June, 8, 2024

UDEC Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$34.02$34.03
+0.02%		$34.06$33.996,835 shs$91.19 million
06/06/2024$33.99$34.02
+0.10%		$34.03$34.026,187 shs$91.17 million
06/05/2024$33.91$33.99
+0.22%		$33.99$33.981,008 shs$91.08 million
06/04/2024$33.88$33.91
+0.08%		$33.94$33.872,624 shs$90.88 million
06/03/2024$33.87$33.88
+0.04%		$33.88$33.883 shs$90.81 million
05/31/2024$33.75$33.86
+0.33%		$33.87$33.753,397 shs$90.75 million
05/30/2024$33.89$33.75
-0.43%		$33.83$33.752,104 shs$90.45 million
05/29/2024$33.89$33.89
+0.01%		$33.89$33.8966 shs$90.84 million
05/28/2024$33.89$33.89$33.89$33.89654 shs$90.83 million
05/27/2024$33.89$33.89$33.89$33.89654 shs$90.83 million
05/24/2024$33.90$33.89
-0.03%		$33.89$33.89654 shs$90.83 million
05/23/2024$33.86$33.90
+0.12%		$33.90$33.751,180 shs$90.85 million
05/22/2024$33.89$33.86
-0.08%		$33.88$33.86242 shs$90.75 million
05/21/2024$33.85$33.89
+0.11%		$33.89$33.881,309 shs$90.82 million
05/20/2024$33.83$33.85
+0.08%		$33.91$33.85553 shs$90.72 million
05/17/2024$33.80$33.82
+0.06%		$33.82$33.824,130 shs$90.64 million
05/16/2024$33.81$33.80
-0.03%		$33.83$33.783,049 shs$90.58 million
05/15/2024$33.67$33.81
+0.40%		$33.83$33.762,000 shs$90.61 million
05/14/2024$33.61$33.67
+0.21%		$33.69$33.63883 shs$90.25 million
05/13/2024$33.61$33.61
-0.01%		$33.64$33.571,310 shs$90.06 million
05/10/2024$33.56$33.61
+0.16%		$33.63$33.556,372 shs$90.08 million
05/09/2024$33.46$33.56
+0.28%		$33.59$33.49451,415 shs$89.93 million
05/08/2024$33.48$33.46
-0.06%		$33.51$33.467,772 shs$89.67 million
05/07/2024$33.45$33.48
+0.09%		$33.53$33.483,248 shs$89.73 million
05/06/2024$33.32$33.45
+0.39%		$33.45$33.361,198 shs$89.64 million
05/03/2024$33.11$33.32
+0.61%		$33.36$33.2713,242 shs$89.29 million
05/02/2024$33.01$33.11
+0.31%		$33.14$32.983,507 shs$88.75 million
05/01/2024$33.07$33.01
-0.17%		$33.11$32.956,973 shs$88.47 million
04/30/2024$33.23$33.07
-0.49%		$33.26$33.0713,540 shs$88.62 million
04/29/2024$33.20$33.23
+0.09%		$33.27$33.172,185 shs$89.06 million
04/26/2024$33.07$33.24
+0.51%		$33.26$33.178,361 shs$89.75 million
04/25/2024$33.13$33.07
-0.18%		$33.08$32.9316,726 shs$89.29 million
04/24/2024$33.10$33.13
+0.09%		$33.15$33.106,644 shs$89.45 million
04/23/2024$32.92$33.10
+0.56%		$33.13$33.063,215 shs$89.37 million
04/22/2024$32.76$32.92
+0.47%		$33.00$32.8310,929 shs$88.88 million
04/19/2024$32.90$32.74
-0.49%		$32.86$32.744,910 shs$88.40 million
04/18/2024$32.92$32.90
-0.06%		$32.90$32.85859 shs$88.83 million
04/17/2024$33.02$32.92
-0.30%		$32.92$32.923,627 shs$88.88 million
04/16/2024$33.10$33.02
-0.24%		$33.02$32.955,217 shs$89.15 million
04/15/2024$33.15$33.10
-0.14%		$33.15$32.986,350 shs$89.37 million
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$33.33$33.10
-0.69%		$33.15$33.093,104 shs$83.74 million
04/11/2024$33.24$33.33
+0.26%		$33.35$33.223,665 shs$84.33 million
04/10/2024$33.35$33.24
-0.30%		$33.27$33.171,456 shs$84.11 million
04/09/2024$33.35$33.35
0.00%		$33.35$33.2710,919 shs$84.36 million
04/08/2024$33.31$33.35
+0.10%		$33.36$33.305,037 shs$84.37 million
04/05/2024$33.20$33.31
+0.35%		$33.33$33.3012,490 shs$84.29 million
04/04/2024$33.31$33.20
-0.33%		$33.43$33.204,668 shs$84.00 million
04/03/2024$33.31$33.31
+0.02%		$33.36$33.318,235 shs$84.27 million
04/02/2024$33.38$33.31
-0.21%		$33.32$33.26751 shs$84.26 million
04/01/2024$33.42$33.38
-0.13%		$33.41$33.334,090 shs$84.44 million
03/29/2024$33.42$33.42
0.00%		$33.44$33.403,384 shs$84.55 million
03/28/2024$33.34$33.42
+0.24%		$33.44$33.403,384 shs$84.55 million
03/27/2024$33.31$33.34
+0.09%		$33.37$33.342,641 shs$84.35 million
03/26/2024$33.32$33.31
-0.02%		$33.36$33.306,840 shs$84.27 million
03/25/2024$33.34$33.32
-0.09%		$33.34$33.283,980 shs$84.29 million
03/22/2024$33.34$33.34
+0.01%		$33.36$33.343,821 shs$84.36 million
03/21/2024$33.30$33.34
+0.13%		$33.38$33.321,398 shs$84.36 million
03/20/2024$33.18$33.30
+0.36%		$33.31$33.181,687 shs$84.25 million
03/19/2024$33.15$33.18
+0.09%		$33.18$33.152,719 shs$83.95 million
03/18/2024$33.03$33.15
+0.36%		$33.18$33.142,952 shs$83.87 million
03/15/2024$33.12$33.03
-0.27%		$33.12$33.0111,717 shs$83.57 million
03/14/2024$33.16$33.12
-0.14%		$33.12$33.095,514 shs$83.79 million
03/13/2024$33.18$33.16
-0.05%		$33.20$33.146,730 shs$83.91 million
03/12/2024$33.06$33.18
+0.36%		$33.19$33.1112,955 shs$83.95 million
03/11/2024$33.04$33.06
+0.06%		$33.06$33.021,590 shs$83.64 million
03/08/2024$33.13$33.04
-0.27%		$33.13$33.043,311 shs$83.59 million
03/07/2024$32.97$33.13
+0.49%		$33.15$33.0922,183 shs$83.81 million

Related Companies:
This page (BATS:UDEC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored