Free Trial

Pacer Swan SOS Moderate (January) ETF (PSMD) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free PSMD Stock Alerts
$27.46
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Moderate (January) ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+2.27%
3 Month
Performance
+2.96%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+16.01%
Receive PSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSMD Stock Chart for Wednesday, May, 29, 2024

PSMD Chart by TradingView

Pacer Swan SOS Moderate (January) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$27.46$27.46
+0.00%		$27.46$27.442,431 shs$74.96 million
05/27/2024$27.46$27.46$27.46$27.46105 shs$74.96 million
05/24/2024$27.45$27.37
-0.29%		$27.45$27.37105 shs$74.72 million
05/23/2024$27.47$27.45
-0.06%		$27.45$27.45105 shs$74.94 million
05/22/2024$27.47$27.47$27.47$27.44685 shs$74.98 million
05/21/2024$27.42$27.47
+0.17%		$27.47$27.44685 shs$74.98 million
05/20/2024$27.40$27.42
+0.07%		$27.42$27.401,074 shs$74.86 million
05/17/2024$27.39$27.36
-0.09%		$27.36$27.367,900 shs$74.69 million
05/16/2024$27.35$27.39
+0.13%		$27.44$27.397,308 shs$74.76 million
05/15/2024$27.27$27.35
+0.30%		$27.35$27.359,572 shs$74.67 million
05/14/2024$27.20$27.27
+0.25%		$27.27$27.2735 shs$74.45 million
05/13/2024$27.17$27.20
+0.11%		$27.22$27.20448 shs$74.26 million
05/10/2024$27.12$27.22
+0.36%		$27.22$27.22102 shs$74.31 million
05/09/2024$27.08$27.12
+0.15%		$27.15$27.121,044 shs$74.04 million
05/08/2024$27.10$27.08
-0.07%		$27.08$27.085,913 shs$73.93 million
05/03/2024$26.74$26.96
+0.81%		$26.96$26.941,703 shs$73.59 million
05/02/2024$26.68$26.74
+0.22%		$26.81$26.7025,629 shs$73 million
05/01/2024$26.73$26.68
-0.18%		$26.84$26.6619,479 shs$72.84 million
04/30/2024$26.85$26.73
-0.44%		$26.73$26.73383 shs$72.98 million
04/29/2024$26.85$26.85$26.85$26.841,592 shs$73.30 million
04/26/2024$26.72$26.84
+0.45%		$26.84$26.841,592 shs$73.27 million
04/25/2024$26.71$26.72
+0.04%		$26.72$26.60207 shs$72.95 million
04/24/2024$26.76$26.71
-0.19%		$26.76$26.7131,732 shs$72.92 million
04/23/2024$26.46$26.76
+1.13%		$26.76$26.761,333 shs$73.06 million
04/22/2024$26.46$26.46$26.46$26.46319 shs$72.24 million
04/19/2024$26.58$26.59
+0.02%		$26.59$26.58219 shs$72.58 million
04/18/2024$26.71$26.58
-0.49%		$26.58$26.58119 shs$72.56 million
04/17/2024$26.70$26.71
+0.06%		$26.71$26.71806 shs$72.92 million
04/16/2024$26.82$26.70
-0.48%		$26.70$26.703,085 shs$72.88 million
04/15/2024$26.82$26.82$26.82$26.8264 shs$73.23 million
04/12/2024$26.91$26.99
+0.32%		$26.99$26.97997 shs$73.70 million
04/11/2024$27.01$26.91
-0.36%		$26.91$26.874,033 shs$33.64 million
04/10/2024$26.94$27.01
+0.25%		$27.01$26.952,000 shs$33.76 million
04/09/2024$26.96$26.94
-0.07%		$26.97$26.9413,353 shs$33.68 million
04/08/2024$27.03$26.96
-0.26%		$26.96$26.962,688 shs$33.70 million
04/05/2024$26.84$27.04
+0.76%		$27.04$26.95221,953 shs$33.80 million
04/04/2024$26.98$26.84
-0.53%		$26.84$26.8316,921 shs$33.54 million
04/03/2024$27.01$26.98
-0.12%		$27.01$26.98597 shs$33.72 million
04/02/2024$27.05$27.01
-0.17%		$27.01$26.9344,864 shs$33.76 million
04/01/2024$27.08$27.05
-0.11%		$27.10$27.0428,622 shs$33.82 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/29/2024$27.08$27.08$27.08$27.0311,152 shs$33.85 million
03/28/2024$27.05$27.08
+0.14%		$27.08$27.0311,152 shs$33.85 million
03/27/2024$27.03$27.05
+0.06%		$27.05$26.96239 shs$33.81 million
03/26/2024$26.98$27.03
+0.17%		$27.03$26.97252,766 shs$33.79 million
03/25/2024$27.02$26.98
-0.13%		$27.03$26.9859,482 shs$33.73 million
03/22/2024$27.04$27.00
-0.15%		$27.00$27.00734 shs$33.75 million
03/21/2024$26.93$27.04
+0.39%		$27.04$27.04729 shs$33.80 million
03/20/2024$26.93$26.93$26.93$26.93100 shs$33.67 million
03/19/2024$26.76$26.93
+0.65%		$26.93$26.93100 shs$33.67 million
03/18/2024$26.77$26.76
-0.03%		$26.89$26.7658,748 shs$33.45 million
03/15/2024$26.86$26.83
-0.13%		$26.83$26.8375 shs$33.54 million
03/14/2024$26.86$26.86$26.89$26.8644,659 shs$33.58 million
03/13/2024$26.90$26.86
-0.14%		$26.89$26.8644,659 shs$33.58 million
03/12/2024$26.80$26.90
+0.37%		$26.90$26.9029,671 shs$33.63 million
03/11/2024$26.77$26.80
+0.12%		$26.80$26.799,540 shs$33.50 million
03/08/2024$26.77$26.78
+0.04%		$26.78$26.78807 shs$33.48 million
03/07/2024$26.77$26.77$26.77$26.756,440 shs$33.46 million
03/06/2024$26.64$26.77
+0.49%		$26.77$26.7616,813 shs$33.46 million
03/05/2024$26.79$26.64
-0.57%		$26.75$26.6451,595 shs$33.30 million
03/01/2024$26.67$26.77
+0.37%		$26.83$26.7729,757 shs$33.46 million
02/29/2024$26.69$26.67
-0.07%		$26.71$26.6334,396 shs$33.34 million
02/28/2024$26.67$26.69
+0.07%		$26.70$26.6334,396 shs$33.36 million

Related Companies:
This page (BATS:PSMD) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits