Free Trial

Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free PSMR Stock Alerts
$25.90
+0.03 (+0.12%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Moderate (April) ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+2.62%
3 Month
Performance
+2.11%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+13.73%
Receive PSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PSMR Stock Chart for Wednesday, May, 29, 2024

PSMR Chart by TradingView

Pacer Swan SOS Moderate (April) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.87$25.90
+0.12%		$25.90$25.881,702 shs$70.71 million
05/27/2024$25.87$25.87$25.89$25.80133,582 shs$70.63 million
05/24/2024$25.86$25.87
+0.02%		$25.89$25.80133,582 shs$70.63 million
05/23/2024$25.86$25.86
+0.02%		$25.86$25.853,929 shs$70.61 million
05/22/2024$25.85$25.86
+0.04%		$25.88$25.8212,928 shs$70.60 million
05/21/2024$25.83$25.85
+0.08%		$25.92$25.851,870 shs$70.57 million
05/20/2024$25.81$25.83
+0.09%		$25.89$25.833,673 shs$70.51 million
05/17/2024$25.82$25.86
+0.15%		$25.87$25.828,442 shs$70.60 million
05/16/2024$25.74$25.82
+0.31%		$25.85$25.8127,891 shs$70.49 million
05/15/2024$25.63$25.74
+0.43%		$25.82$25.7435,069 shs$61.26 million
05/14/2024$25.58$25.63
+0.19%		$25.63$25.574,140 shs$61.00 million
05/13/2024$25.55$25.58
+0.10%		$25.58$25.558,136 shs$60.88 million
05/10/2024$25.51$25.55
+0.18%		$25.57$25.542,106 shs$60.82 million
05/09/2024$25.48$25.51
+0.11%		$25.51$25.472,522 shs$60.71 million
05/08/2024$25.43$25.48
+0.18%		$25.48$25.4222,404 shs$60.64 million
05/07/2024$25.39$25.43
+0.15%		$25.48$25.431,825 shs$60.53 million
05/06/2024$25.27$25.39
+0.49%		$25.39$25.311,920 shs$60.44 million
05/03/2024$25.02$25.02$25.08$24.95160,110 shs$59.55 million
05/02/2024$24.95$25.02
+0.28%		$25.08$24.95160,110 shs$59.55 million
05/01/2024$25.00$24.95
-0.21%		$24.95$24.921,102 shs$59.38 million
04/30/2024$25.24$25.00
-0.94%		$25.05$25.00970 shs$59.51 million
04/29/2024$25.17$25.24
+0.30%		$25.24$25.24892 shs$60.07 million
04/26/2024$25.04$25.20
+0.64%		$25.20$25.145,006 shs$44.10 million
04/25/2024$25.10$25.04
-0.23%		$25.04$24.8629,108 shs$43.82 million
04/24/2024$24.87$25.10
+0.91%		$25.10$25.025,900 shs$43.92 million
04/23/2024$24.90$24.87
-0.12%		$24.97$24.8028,788 shs$43.52 million
04/22/2024$24.78$24.90
+0.50%		$24.97$24.8228,788 shs$43.58 million
04/19/2024$24.88$24.80
-0.32%		$24.80$24.802,401 shs$43.40 million
04/18/2024$24.96$24.88
-0.32%		$25.00$24.887,403 shs$43.54 million
04/17/2024$25.06$24.96
-0.41%		$25.04$24.93261,711 shs$43.68 million
04/16/2024$25.04$25.06
+0.08%		$25.06$25.06127 shs$43.86 million
04/15/2024$25.21$25.04
-0.68%		$25.04$25.042,373 shs$43.82 million
04/12/2024$25.29$25.42
+0.52%		$25.46$25.2815,650 shs$44.48 million
04/11/2024$25.46$25.29
-0.68%		$25.30$25.289,291 shs$32.87 million
04/10/2024$25.46$25.46$25.51$25.3112,332 shs$33.10 million
04/09/2024$25.45$25.46
+0.04%		$25.46$25.3112,332 shs$33.10 million
04/08/2024$25.41$25.45
+0.16%		$25.47$25.4348,816 shs$33.09 million
04/05/2024$25.32$25.41
+0.35%		$25.48$25.39244,138 shs$33.03 million
04/04/2024$25.45$25.32
-0.51%		$25.56$25.3233,993 shs$32.92 million
04/03/2024$25.49$25.45
-0.16%		$25.48$25.4064,134 shs$33.09 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$25.68$25.49
-0.74%		$25.80$25.49172,458 shs$33.14 million
04/01/2024$25.49$25.68
+0.77%		$25.70$25.55172,458 shs$33.38 million
03/29/2024$25.46$25.49
+0.12%		$25.49$25.4969 shs$33.13 million
03/28/2024$25.46$25.46$25.46$25.44420 shs$33.09 million
03/27/2024$25.43$25.46
+0.10%		$25.46$25.44420 shs$33.09 million
03/26/2024$25.47$25.43
-0.14%		$25.43$25.433,030 shs$33.06 million
03/25/2024$25.45$25.47
+0.07%		$25.50$25.471,211 shs$33.11 million
03/22/2024$25.45$25.44
-0.02%		$25.44$25.441 shs$33.07 million
03/21/2024$25.45$25.45$25.45$25.45900 shs$33.08 million
03/20/2024$25.40$25.45
+0.18%		$25.45$25.45900 shs$33.08 million
03/19/2024$25.44$25.40
-0.16%		$25.44$25.4010,854 shs$33.02 million
03/18/2024$25.41$25.44
+0.11%		$25.44$25.44475 shs$33.07 million
03/15/2024$25.40$25.41
+0.03%		$25.41$25.412 shs$33.03 million
03/14/2024$25.41$25.40
-0.03%		$25.41$25.385,049 shs$33.02 million
03/13/2024$25.39$25.41
+0.08%		$25.41$25.384,749 shs$33.03 million
03/12/2024$25.37$25.39
+0.08%		$25.39$25.383,322 shs$33.01 million
03/11/2024$25.38$25.37
-0.04%		$25.37$25.366,580 shs$32.98 million
03/08/2024$25.40$25.38
-0.08%		$25.38$25.3817 shs$32.99 million
03/07/2024$25.38$25.40
+0.09%		$25.40$25.40350 shs$33.02 million
03/06/2024$25.38$25.38
-0.01%		$25.38$25.35600 shs$32.99 million
03/05/2024$25.38$25.38$25.38$25.35600 shs$32.99 million
03/04/2024$25.34$25.38
+0.16%		$25.38$25.35600 shs$32.99 million
03/01/2024$25.36$25.36$25.36$25.36600 shs$32.97 million
02/29/2024$25.31$25.36
+0.22%		$25.36$25.36600 shs$32.97 million
02/28/2024$25.31$25.31$25.31$25.316,359 shs$32.90 million

Related Companies:
This page (BATS:PSMR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace