Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free XBJL Stock Alerts
$32.16
+0.02 (+0.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.58%
3 Month
Performance
+2.24%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+5.01%
1 Year
Performance
+12.06%
Receive XBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

XBJL Stock Chart for Monday, June, 10, 2024

XBJL Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.14$32.16
+0.05%		$32.20$32.133,066 shs$75.56 million
06/06/2024$32.13$32.14
+0.03%		$32.14$32.14679 shs$75.53 million
06/05/2024$32.09$32.13
+0.12%		$32.13$32.088,883 shs$75.51 million
06/04/2024$32.12$32.09
-0.08%		$32.17$32.0931,733 shs$75.41 million
06/03/2024$32.11$32.12
+0.02%		$32.17$32.0611,136 shs$75.47 million
05/31/2024$32.04$32.11
+0.21%		$32.19$32.074,575 shs$75.46 million
05/30/2024$32.11$32.04
-0.21%		$32.09$32.04929 shs$75.30 million
05/29/2024$32.08$32.11
+0.09%		$32.11$32.057,852 shs$75.46 million
05/28/2024$32.09$32.08
-0.02%		$32.13$32.041,797 shs$75.39 million
05/27/2024$32.09$32.09$32.13$32.04899 shs$75.40 million
05/24/2024$32.05$32.05$32.13$32.04899 shs$75.32 million
05/23/2024$32.03$32.05
+0.06%		$32.05$32.0411,776 shs$75.32 million
05/22/2024$32.05$32.03
-0.06%		$32.08$32.032,260 shs$75.27 million
05/21/2024$32.05$32.05
+0.02%		$32.05$32.053,679 shs$75.32 million
05/20/2024$32.02$32.05
+0.09%		$32.08$32.02837 shs$75.31 million
05/17/2024$32.00$32.02
+0.05%		$32.08$32.017,011 shs$75.24 million
05/16/2024$32.00$32.00
0.00%		$32.03$31.981,677 shs$75.20 million
05/15/2024$31.99$32.00
+0.05%		$32.10$32.001,778 shs$75.20 million
05/14/2024$31.96$31.99
+0.08%		$32.04$31.962,578 shs$75.17 million
05/13/2024$31.96$31.96
0.00%		$31.99$31.933,430 shs$75.11 million
05/10/2024$31.94$31.97
+0.09%		$31.98$31.952,599 shs$75.13 million
05/09/2024$31.94$31.94$31.98$31.9115,265 shs$75.06 million
05/08/2024$31.90$31.94
+0.13%		$31.97$31.894,324 shs$75.06 million
05/07/2024$31.92$31.90
-0.06%		$31.93$31.902,728 shs$74.97 million
05/06/2024$31.86$31.92
+0.19%		$31.94$31.8455,705 shs$75.01 million
05/03/2024$31.74$31.87
+0.42%		$31.92$31.851,675 shs$74.90 million
05/02/2024$31.67$31.74
+0.22%		$31.78$31.712,253 shs$74.59 million
05/01/2024$31.73$31.67
-0.18%		$31.69$31.67661 shs$74.42 million
04/30/2024$31.80$31.73
-0.22%		$31.86$31.715,772 shs$74.56 million
04/29/2024$31.76$31.80
+0.14%		$31.81$31.751,012 shs$76.32 million
04/26/2024$31.69$31.79
+0.32%		$31.80$31.722,358 shs$76.30 million
04/25/2024$31.71$31.69
-0.08%		$31.69$31.621,145 shs$76.06 million
04/24/2024$31.70$31.71
+0.05%		$31.79$31.702,265 shs$76.12 million
04/23/2024$31.62$31.70
+0.24%		$31.71$31.682,474 shs$76.08 million
04/22/2024$31.47$31.62
+0.47%		$31.62$31.501,252 shs$75.90 million
04/19/2024$31.52$31.47
-0.13%		$31.51$31.47227 shs$75.54 million
04/18/2024$31.52$31.52
-0.02%		$31.62$31.52478 shs$75.64 million
04/17/2024$31.57$31.52
-0.16%		$31.57$31.5113,156 shs$75.65 million
04/16/2024$31.52$31.57
+0.16%		$31.60$31.514,482 shs$75.77 million
04/15/2024$31.59$31.52
-0.22%		$31.64$31.505,423 shs$75.65 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$31.70$31.59
-0.35%		$31.67$31.599,820 shs$84.35 million
04/11/2024$31.64$31.70
+0.19%		$31.75$31.642,264 shs$84.64 million
04/10/2024$31.65$31.64
-0.03%		$31.70$31.632,545 shs$84.48 million
04/09/2024$31.73$31.65
-0.25%		$31.73$31.65863 shs$84.51 million
04/08/2024$31.64$31.73
+0.28%		$31.73$31.6819,388 shs$84.72 million
04/05/2024$31.68$31.68$31.68$31.6326,761 shs$84.59 million
04/04/2024$31.70$31.68
-0.06%		$31.73$31.678,619 shs$84.59 million
04/03/2024$31.69$31.70
+0.03%		$31.72$31.632,057 shs$84.64 million
04/02/2024$31.73$31.69
-0.13%		$31.70$31.6439,327 shs$84.61 million
04/01/2024$31.70$31.73
+0.10%		$31.73$31.6442,718 shs$84.72 million
03/29/2024$31.68$31.70
+0.06%		$31.75$31.6780,276 shs$84.64 million
03/28/2024$31.71$31.68
-0.09%		$31.72$31.6780,276 shs$84.59 million
03/27/2024$31.65$31.71
+0.19%		$31.71$31.636,108 shs$84.67 million
03/26/2024$31.67$31.65
-0.06%		$31.67$31.646,441 shs$84.51 million
03/25/2024$31.63$31.67
+0.12%		$31.69$31.612,947 shs$84.56 million
03/22/2024$31.61$31.62
+0.03%		$31.67$31.612,822 shs$84.43 million
03/21/2024$31.62$31.61
-0.02%		$31.65$31.604,196 shs$84.40 million
03/20/2024$31.55$31.62
+0.21%		$31.62$31.541,683 shs$84.41 million
03/19/2024$31.52$31.55
+0.10%		$31.57$31.5010,738 shs$84.24 million
03/18/2024$31.47$31.52
+0.17%		$31.56$31.504,795 shs$84.16 million
03/15/2024$31.49$31.47
-0.08%		$31.48$31.462,357 shs$84.03 million
03/14/2024$31.50$31.49
-0.03%		$31.59$31.491,260 shs$84.09 million
03/13/2024$31.49$31.50
+0.04%		$31.53$31.501,102 shs$84.12 million
03/12/2024$31.42$31.49
+0.22%		$31.54$31.462,646 shs$84.08 million
03/11/2024$31.45$31.42
-0.10%		$31.44$31.404,199 shs$83.89 million

Related Companies:
This page (BATS:XBJL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored