Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free XBJL Stock Alerts

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Chart & Stock Price History

$40.13 +0.15 (+0.38%)
As of 07/31/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.92%, with a year-to-date return of 4.84%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - July traded at $40.13 with a market cap of $126.41 million and volume of 6,206 shares. Five years ago, the fund traded at $25.92, representing a 54.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,066 shares.

Receive XBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+0.63%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+10.92%
5 Year
Performance
+54.82%

XBJL Stock Chart for Sunday, August, 2, 2026

XBJL Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$39.98$40.13
+0.38%		$40.18$39.886,206 shs$126.41 million
07/30/2026$39.58$39.98
+1.01%		$40.04$39.945,704 shs$125.94 million
07/29/2026$39.94$39.58
-0.90%		$39.82$39.581,492 shs$124.68 million
07/28/2026$39.85$39.94
+0.23%		$39.96$39.802,339 shs$125.81 million
07/27/2026$39.80$39.85
+0.13%		$39.90$39.806,476 shs$125.53 million
07/24/2026$39.76$39.80
+0.10%		$39.92$39.79702 shs$125.37 million
07/23/2026$40.06$39.76
-0.75%		$39.80$39.7214,366 shs$125.24 million
07/22/2026$40.08$40.06
-0.05%		$40.14$40.066,285 shs$126.19 million
07/21/2026$39.86$40.08
+0.55%		$40.08$39.92961 shs$126.25 million
07/20/2026$39.91$39.86
-0.13%		$39.94$39.86924 shs$125.56 million
07/17/2026$40.07$39.91
-0.40%		$39.99$39.883,373 shs$125.72 million
07/16/2026$40.19$40.07
-0.30%		$40.07$40.07249 shs$126.22 million
07/15/2026$40.13$40.19
+0.15%		$40.20$40.0710,327 shs$126.60 million
07/14/2026$40.01$40.13
+0.30%		$40.14$40.101,984 shs$126.41 million
07/13/2026$40.18$40.01
-0.42%		$40.14$40.011,248 shs$126.03 million
07/10/2026$40.09$40.18
+0.22%		$40.21$40.0910,567 shs$126.57 million
07/09/2026$39.93$40.09
+0.40%		$40.15$39.978,257 shs$126.28 million
07/08/2026$39.98$39.93
-0.13%		$39.96$39.806,509 shs$125.78 million
07/07/2026$40.08$39.98
-0.25%		$40.02$39.892,416 shs$125.94 million
07/06/2026$39.88$40.08
+0.50%		$40.08$40.041,305 shs$126.25 million
07/03/2026$39.88$39.88$40.03$39.8016,314 shs$125.62 million
07/02/2026$39.90$39.88
-0.05%		$40.03$39.8016,314 shs$125.62 million
07/01/2026$39.97$39.90
-0.18%		$40.03$39.8611,522 shs$125.69 million
Related Companies

This page (BATS:XBJL) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Unicorn in the making?
Mode Mobile is turning smartphones into EarnPhones, building an ecosystem of more than 490 million users and $...
Mode Mobile | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
The Pentagon is desperate
The Pentagon has admitted the US trails Russia and China in hypersonic weapons, and its research budget has ne...
Freedom Financial | Sponsoredtc pixel