Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free XBJL Stock Alerts

Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) Chart & Stock Price History

$40.76 +0.11 (+0.27%)
As of 08/21/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.43%, with a year-to-date return of 6.49%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - July traded at $40.76 with a market cap of $128.39 million and volume of 2,665 shares. Five years ago, the fund traded at $26.18, representing a 55.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,175 shares.

Receive XBJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+2.52%
3 Month
Performance
+2.62%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+10.43%
5 Year
Performance
+55.69%

XBJL Stock Chart for Sunday, August, 23, 2026

XBJL Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - July Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$40.65$40.76
+0.27%		$40.79$40.762,665 shs$128.39 million
08/20/2026$40.80$40.65
-0.37%		$40.75$40.657,167 shs$128.05 million
08/19/2026$40.68$40.80
+0.29%		$40.87$40.773,235 shs$128.52 million
08/18/2026$40.87$40.68
-0.46%		$40.79$40.684,747 shs$128.14 million
08/17/2026$40.92$40.87
-0.12%		$40.93$40.822,853 shs$128.74 million
08/14/2026$40.93$40.92
-0.02%		$40.92$40.874,498 shs$128.90 million
08/13/2026$40.85$40.93
+0.20%		$40.95$40.93375 shs$128.93 million
08/12/2026$40.72$40.85
+0.32%		$40.90$40.813,272 shs$128.68 million
08/11/2026$40.83$40.72
-0.27%		$40.81$40.721,286 shs$128.27 million
08/10/2026$40.81$40.83
+0.05%		$40.86$40.812,738 shs$128.61 million
08/07/2026$40.66$40.81
+0.37%		$40.81$40.80743 shs$128.55 million
08/06/2026$40.73$40.66
-0.17%		$40.79$40.663,582 shs$128.08 million
08/05/2026$40.74$40.73
-0.02%		$40.80$40.7228,357 shs$128.30 million
08/04/2026$40.42$40.74
+0.79%		$40.78$40.366,533 shs$128.33 million
08/03/2026$40.13$40.42
+0.72%		$40.45$40.3713,899 shs$127.32 million
07/31/2026$39.98$40.13
+0.38%		$40.18$39.886,206 shs$126.41 million
07/30/2026$39.58$39.98
+1.01%		$40.04$39.945,704 shs$125.94 million
07/29/2026$39.94$39.58
-0.90%		$39.82$39.581,492 shs$124.68 million
07/28/2026$39.85$39.94
+0.23%		$39.96$39.802,339 shs$125.81 million
07/27/2026$39.80$39.85
+0.13%		$39.90$39.806,476 shs$125.53 million
07/24/2026$39.76$39.80
+0.10%		$39.92$39.79702 shs$125.37 million
07/23/2026$40.06$39.76
-0.75%		$39.80$39.7214,366 shs$125.24 million
07/22/2026$40.08$40.06
-0.05%		$40.14$40.066,285 shs$126.19 million
Related Companies

This page (BATS:XBJL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel