Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free JULU Stock Alerts

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU) Chart & Stock Price History

$32.70 +0.27 (+0.83%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF (JULU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.82%, with a year-to-date return of 10.16%. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF traded at $32.70 with a market cap of $89.27 million and volume of 7,944 shares.

Receive JULU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+1.27%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+15.82%

JULU Stock Chart for Thursday, September, 3, 2026

JULU Chart by TradingView

AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$32.43$32.70
+0.83%		$32.74$32.427,944 shs$89.27 million
09/02/2026$32.36$32.43
+0.22%		$32.46$32.40803 shs$88.53 million
09/01/2026$32.52$32.36
-0.49%		$32.44$32.2610,129 shs$88.34 million
08/31/2026$32.59$32.52
-0.21%		$32.52$32.463,759 shs$88.78 million
08/28/2026$32.69$32.59
-0.31%		$32.79$32.591,296 shs$88.97 million
08/27/2026$32.53$32.69
+0.49%		$32.71$32.632,380 shs$89.24 million
08/26/2026$32.53$32.53$32.57$32.4913,697 shs$88.81 million
08/25/2026$32.48$32.53
+0.15%		$32.53$32.484,499 shs$88.81 million
08/24/2026$32.52$32.48
-0.12%		$32.49$32.4010,647 shs$88.67 million
08/21/2026$32.41$32.52
+0.34%		$32.54$32.511,611 shs$88.78 million
08/20/2026$32.63$32.41
-0.67%		$32.57$32.4113,673 shs$88.48 million
08/19/2026$32.62$32.63
+0.03%		$32.71$32.6395,900 shs$89.08 million
08/18/2026$32.79$32.62
-0.52%		$32.63$32.5814,793 shs$89.05 million
08/17/2026$32.89$32.79
-0.30%		$32.86$32.798,986 shs$89.52 million
08/14/2026$32.91$32.89
-0.06%		$33.00$32.867,342 shs$89.79 million
08/13/2026$32.76$32.91
+0.46%		$32.98$32.905,527 shs$89.84 million
08/12/2026$32.67$32.76
+0.28%		$32.82$32.744,230 shs$89.44 million
08/11/2026$32.78$32.67
-0.34%		$32.83$32.674,902 shs$89.19 million
08/10/2026$32.79$32.78
-0.03%		$32.80$32.7510,246 shs$89.49 million
08/07/2026$32.63$32.79
+0.49%		$32.79$32.741,557 shs$89.52 million
08/06/2026$32.39$32.63
+0.74%		$32.70$32.628,446 shs$89.08 million
08/05/2026$32.73$32.39
-1.04%		$32.91$32.393,522 shs$88.43 million
08/04/2026$32.29$32.73
+1.36%		$32.80$32.5013,359 shs$89.35 million
08/03/2026$31.96$32.29
+1.03%		$32.33$32.223,446 shs$88.15 million
Related Companies

This page (BATS:JULU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel