Go Pro

Innovator Growth-100 Power Buffer ETF - February (NFEB) Chart & Stock Price History

$31.20 -0.03 (-0.10%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$31.18 -0.02 (-0.06%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator Growth-100 Power Buffer ETF - February Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - February (NFEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.07%, with a year-to-date return of 11.07%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - February traded at $31.20 with a market cap of $73.32 million and volume of 752 shares.

Receive NFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+2.03%
3 Month
Performance
+4.14%
Year-To-Date
Performance
+11.07%
1 Year
Performance
+15.07%

NFEB Stock Chart for Thursday, September, 24, 2026

Innovator Growth-100 Power Buffer ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$31.23$31.20
-0.10%
$31.28$31.17752 shs$73.32 million
09/22/2026$31.20$31.23
+0.10%
$31.24$31.2110,114 shs$73.39 million
09/21/2026$30.98$31.20
+0.71%
$31.20$31.158,540 shs$73.32 million
09/18/2026$30.92$30.98
+0.19%
$30.98$30.8710,069 shs$72.80 million
09/17/2026$30.70$30.92
+0.72%
$30.93$30.841,962 shs$72.66 million
09/16/2026$30.70$30.70$30.77$30.621,172 shs$72.15 million
09/15/2026$30.74$30.70
-0.13%
$30.71$30.6612,690 shs$72.15 million
09/14/2026$30.83$30.74
-0.29%
$30.80$30.471,397 shs$72.24 million
09/11/2026$30.66$30.83
+0.55%
$30.83$30.778,837 shs$72.45 million
09/10/2026$30.80$30.66
-0.45%
$30.77$30.664,548 shs$72.05 million
09/09/2026$30.84$30.80
-0.13%
$30.85$30.751,716 shs$72.38 million
09/08/2026$30.87$30.84
-0.10%
$30.89$30.417,510 shs$72.47 million
09/07/2026$30.87$30.87$30.88$30.805,093 shs$72.54 million
09/04/2026$30.87$30.87$30.88$30.805,093 shs$72.54 million
09/03/2026$30.73$30.87
+0.46%
$30.87$30.78156 shs$72.54 million
09/02/2026$30.68$30.73
+0.16%
$30.73$30.678,147 shs$72.22 million
09/01/2026$30.81$30.68
-0.42%
$30.76$30.205,711 shs$72.10 million
08/31/2026$30.78$30.81
+0.10%
$30.81$30.722,138 shs$72.40 million
08/28/2026$30.80$30.78
-0.06%
$30.78$30.731,264 shs$72.33 million
08/27/2026$30.67$30.80
+0.42%
$30.84$30.743,721 shs$72.38 million
08/26/2026$30.58$30.67
+0.29%
$30.67$30.60715 shs$72.07 million
08/25/2026$30.58$30.58$30.63$30.573,296 shs$71.86 million
08/24/2026$30.64$30.58
-0.20%
$30.58$30.571,367 shs$71.86 million

This page (BATS:NFEB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners