Go Pro

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU) Chart & Stock Price History

$30.80 +0.29 (+0.95%)
As of 04:10 PM Eastern

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.61%, with a year-to-date return of 8.87%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF traded at $30.80 with a market cap of $84.08 million and volume of 3,572 shares.

Receive JANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+1.42%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+15.61%

JANU Stock Chart for Thursday, September, 3, 2026

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.51$30.80
+0.95%
$30.80$30.633,572 shs$84.08 million
09/02/2026$30.38$30.51
+0.43%
$30.55$30.51988 shs$83.29 million
09/01/2026$30.60$30.38
-0.72%
$30.50$30.381,546 shs$82.94 million
08/31/2026$30.69$30.60
-0.29%
$30.61$30.56468 shs$83.54 million
08/28/2026$30.76$30.69
-0.23%
$30.75$30.66867 shs$83.78 million
08/27/2026$30.60$30.76
+0.52%
$30.81$30.681,385 shs$83.98 million
08/26/2026$30.59$30.60
+0.03%
$30.60$30.5225,649 shs$83.54 million
08/25/2026$30.54$30.59
+0.16%
$30.70$30.55119,574 shs$83.51 million
08/24/2026$30.60$30.54
-0.20%
$30.55$30.469,777 shs$83.37 million
08/21/2026$30.49$30.60
+0.36%
$30.62$30.60372 shs$83.54 million
08/20/2026$30.72$30.49
-0.75%
$30.61$30.4923,424 shs$83.24 million
08/19/2026$30.68$30.72
+0.13%
$30.80$30.722,496 shs$83.87 million
08/18/2026$30.89$30.68
-0.68%
$30.73$30.681,151 shs$83.76 million
08/17/2026$31.01$30.89
-0.39%
$30.98$30.89738 shs$84.33 million
08/14/2026$31.08$31.01
-0.23%
$31.13$30.991,816 shs$84.66 million
08/13/2026$30.87$31.08
+0.68%
$31.08$31.01538 shs$84.85 million
08/12/2026$30.80$30.87
+0.23%
$30.94$30.861,517 shs$84.28 million
08/11/2026$30.92$30.80
-0.39%
$30.84$30.7715,626 shs$84.08 million
08/10/2026$30.92$30.92$31.00$30.92802 shs$84.41 million
08/07/2026$30.75$30.92
+0.55%
$30.92$30.92243 shs$84.41 million
08/06/2026$30.85$30.75
-0.32%
$30.79$30.724,356 shs$83.95 million
08/05/2026$30.89$30.85
-0.13%
$31.02$30.842,288 shs$84.22 million
08/04/2026$30.37$30.89
+1.71%
$30.96$30.5717,531 shs$84.33 million
08/03/2026$30.03$30.37
+1.13%
$30.41$30.263,124 shs$82.91 million

This page (BATS:JANU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners