Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU) Chart & Stock Price History

$30.23 -0.11 (-0.36%)
As of 06/16/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF (JANU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.73%, with a year-to-date return of 6.86%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF traded at $30.23 with a market cap of $82.53 million and volume of 7,574 shares.

Receive JANU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+1.10%
3 Month
Performance
+8.82%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+18.73%

JANU Stock Chart for Wednesday, June, 17, 2026

AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$30.34$30.23
-0.36%
$30.34$30.237,574 shs$82.53 million
06/15/2026$29.93$30.34
+1.37%
$30.40$30.2821,449 shs$82.83 million
06/12/2026$29.83$29.93
+0.34%
$29.93$29.861,661 shs$81.71 million
06/11/2026$29.47$29.83
+1.22%
$29.90$29.5012,664 shs$81.44 million
06/10/2026$29.79$29.47
-1.07%
$29.83$29.472,369 shs$80.45 million
06/09/2026$29.86$29.79
-0.23%
$29.79$29.4895,594 shs$81.33 million
06/08/2026$29.87$29.86
-0.03%
$30.07$29.86898 shs$81.52 million
06/05/2026$30.50$29.87
-2.07%
$30.30$29.763,954 shs$81.55 million
06/04/2026$30.41$30.50
+0.30%
$30.54$30.276,695 shs$83.27 million
06/03/2026$30.56$30.41
-0.49%
$30.41$30.41650 shs$83.02 million
06/02/2026$30.52$30.56
+0.13%
$30.58$30.541,060 shs$83.43 million
06/01/2026$30.47$30.52
+0.16%
$31.70$30.422,731 shs$83.32 million
05/29/2026$30.41$30.47
+0.20%
$30.52$30.443,420 shs$83.18 million
05/28/2026$30.27$30.41
+0.46%
$30.42$30.271,937 shs$83.02 million
05/27/2026$30.27$30.27$30.35$30.251,683 shs$82.64 million
05/26/2026$30.10$30.27
+0.56%
$30.30$30.1910,520 shs$82.64 million
05/25/2026$30.10$30.10$30.15$30.101,204 shs$82.17 million
05/22/2026$29.99$30.10
+0.37%
$30.15$30.101,204 shs$82.17 million
05/21/2026$29.98$29.99
+0.03%
$29.99$29.832,218 shs$81.87 million
05/20/2026$29.68$29.98
+1.01%
$29.98$29.7310,341 shs$81.85 million
05/19/2026$29.86$29.68
-0.60%
$29.81$29.684,390 shs$81.03 million
05/18/2026$29.90$29.86
-0.13%
$29.89$29.841,261 shs$81.52 million

This page (BATS:JANU) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners