S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History

$20.33
-0.31 (-1.50%)
(As of 04/12/2024 ET)

FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-3.33%
3 Month
Performance
-4.15%
6 Month
Performance
+3.83%
Year-To-Date
Performance
-5.13%
Receive DOGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

DOGG Stock Chart for Friday, April, 12, 2024

FT Vest DJIA Dogs 10 Target Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$20.62$20.33
-1.40%
$20.53$20.333,588 shs$0.00
04/11/2024$20.64$20.62
-0.07%
$20.66$20.567,516 shs$0.00
04/10/2024$20.91$20.64
-1.32%
$20.85$20.554,842 shs$0.00
04/09/2024$20.83$20.91
+0.38%
$20.91$20.7911,597 shs$0.00
04/08/2024$20.88$20.83
-0.24%
$20.92$20.813,271 shs$0.00
04/05/2024$20.75$20.80
+0.24%
$20.91$20.7215,790 shs$0.00
04/04/2024$20.93$20.75
-0.86%
$21.15$20.6951,325 shs$0.00
04/03/2024$20.89$20.93
+0.19%
$21.06$20.9235,766 shs$0.00
04/02/2024$21.05$20.89
-0.74%
$21.30$20.8912,252 shs$0.00
04/01/2024$21.20$21.05
-0.71%
$21.30$20.8913,734 shs$0.00
03/29/2024$21.20$21.20$21.26$21.113,588 shs$0.00
03/28/2024$21.05$21.20
+0.71%
$21.26$21.113,588 shs$0.00
03/27/2024$20.75$21.05
+1.42%
$21.05$20.865,671 shs$0.00
03/26/2024$20.82$20.75
-0.34%
$20.86$20.7528,998 shs$0.00
03/25/2024$20.85$20.82
-0.14%
$20.88$20.7921,537 shs$0.00
03/22/2024$20.94$20.86
-0.38%
$20.98$20.867,276 shs$0.00
03/21/2024$21.13$20.94
-0.90%
$21.08$20.9311,840 shs$0.00
03/20/2024$20.94$21.13
+0.88%
$21.13$20.9116,170 shs$0.00
03/19/2024$20.90$20.94
+0.20%
$21.04$20.912,450 shs$0.00
03/18/2024$20.86$20.90
+0.19%
$20.97$20.8518,192 shs$0.00
03/15/2024$20.92$20.86
-0.27%
$20.98$20.8640,651 shs$0.00
03/14/2024$21.11$20.92
-0.90%
$20.99$20.8533,461 shs$0.00
03/13/2024$21.03$21.11
+0.38%
$21.23$21.1132,642 shs$0.00
03/12/2024$20.80$21.03
+1.11%
$21.05$20.9411,571 shs$0.00
03/11/2024$20.68$20.80
+0.60%
$20.85$20.729,671 shs$0.00
03/08/2024$20.60$20.64
+0.21%
$20.73$20.6010,027 shs$0.00
03/07/2024$20.64$20.60
-0.20%
$20.68$20.5478,302 shs$0.00
03/06/2024$20.64$20.64
+0.02%
$20.77$20.616,474 shs$0.00
03/05/2024$20.60$20.64
+0.18%
$20.70$20.603,650 shs$0.00
03/04/2024$20.68$20.60
-0.40%
$20.61$20.479,236 shs$0.00
03/01/2024$20.53$20.56
+0.15%
$20.67$20.4146,015 shs$0.00
02/29/2024$20.49$20.53
+0.20%
$20.61$20.515,522 shs$0.00
02/28/2024$20.55$20.49
-0.29%
$20.55$20.4910,785 shs$0.00
02/27/2024$20.57$20.55
-0.10%
$20.55$20.477,107 shs$0.00
02/26/2024$20.82$20.57
-1.20%
$20.68$20.579,478 shs$0.00
02/23/2024$20.74$20.84
+0.48%
$20.86$20.6729,462 shs$0.00
02/22/2024$20.62$20.74
+0.58%
$20.75$20.5613,616 shs$0.00
02/21/2024$20.78$20.62
-0.77%
$20.62$20.546,562 shs$0.00
02/20/2024$20.74$20.78
+0.19%
$20.83$20.749,398 shs$0.00
02/19/2024$20.74$20.74$20.85$20.748,231 shs$0.00
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/16/2024$20.80$20.76
-0.17%
$20.85$20.748,202 shs$0.00
02/15/2024$20.58$20.80
+1.04%
$20.80$20.675,320 shs$0.00
02/14/2024$20.52$20.58
+0.29%
$20.59$20.507,666 shs$0.00
02/13/2024$20.90$20.52
-1.82%
$20.65$20.3912,453 shs$0.00
02/12/2024$20.70$20.90
+0.97%
$20.94$20.747,540 shs$0.00
02/09/2024$20.70$20.65
-0.23%
$20.78$20.6517,190 shs$0.00
02/08/2024$20.84$20.70
-0.69%
$20.72$20.603,045 shs$0.00
02/07/2024$20.99$20.84
-0.71%
$20.86$20.783,861 shs$0.00
02/06/2024$20.83$20.99
+0.77%
$20.99$20.9141,237 shs$0.00
02/05/2024$20.95$20.83
-0.57%
$20.98$20.808,178 shs$0.00
02/02/2024$21.34$21.14
-0.94%
$21.14$20.9511,306 shs$0.00
02/01/2024$21.02$21.34
+1.52%
$21.34$19.87105,274 shs$0.00
01/31/2024$21.26$21.02
-1.13%
$21.28$20.9459,086 shs$0.00
01/30/2024$21.25$21.26
+0.05%
$21.29$21.129,813 shs$0.00
01/29/2024$21.21$21.25
+0.19%
$21.25$21.0615,969 shs$0.00
01/26/2024$21.62$21.20
-1.94%
$21.28$21.13103,441 shs$0.00
01/25/2024$21.00$21.62
+2.94%
$21.62$21.4163,552 shs$0.00
01/24/2024$21.18$21.00
-0.83%
$21.18$21.0010,313 shs$0.00
01/23/2024$21.41$21.18
-1.07%
$21.34$21.0621,666 shs$0.00
01/22/2024$21.24$21.41
+0.80%
$21.42$21.2815,591 shs$0.00
01/19/2024$20.90$21.25
+1.67%
$21.29$21.0518,556 shs$0.00
01/18/2024$20.90$20.90$21.00$20.7714,169 shs$0.00
01/17/2024$21.11$20.90
-1.01%
$21.01$20.8433,307 shs$0.00
01/16/2024$21.21$21.11
-0.45%
$21.15$21.0678,796 shs$0.00
01/15/2024$21.21$21.21$21.44$21.174,179 shs$0.00
01/12/2024$21.22$21.21
-0.05%
$21.44$21.174,179 shs$0.00
01/11/2024$21.24$21.22
-0.07%
$21.22$21.096,357 shs$0.00

This page (BATS:DOGG) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners