FT Vest DJIA Dogs 10 Target Income ETF (DOGG) Chart & Stock Price History $20.72 +0.56 (+2.78%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings FT Vest DJIA Dogs 10 Target Income ETF Stock Price Performance5 Day Performance+2.68%1 Month Performance+2.13%3 Month Performance+2.51%6 Month Performance-2.25%Year-To-Date Performance-3.30%1 Year Performance+0.94% Receive DOGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWe’re in a code red crisis and 99% of Americans are clueless Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! DOGG Stock Chart for Friday, July, 26, 2024 DOGG Chart by TradingView FT Vest DJIA Dogs 10 Target Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$20.16$20.71+2.73%$20.71$20.499,800 shs$30.03 million07/25/2024$19.96$20.16+1.00%$20.32$20.0926,951 shs$29.23 million07/24/2024$19.90$19.96+0.30%$19.98$19.845,648 shs$28.94 million07/23/2024$20.07$19.90-0.85%$19.92$19.8110,782 shs$28.86 million07/22/2024$20.18$20.07-0.55%$20.11$20.037,985 shs$29.10 million07/19/2024$20.40$20.19-1.03%$20.30$20.142,679 shs$29.28 million Get the Latest News and Ratings for DOGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$20.40$20.40$20.64$20.3812,259 shs$29.58 million07/17/2024$20.18$20.40+1.09%$20.54$20.4014,089 shs$29.58 million07/16/2024$20.02$20.18+0.80%$20.24$20.1512,147 shs$29.26 million07/15/2024$20.06$20.02-0.20%$20.12$20.0212,836 shs$29.03 million07/12/2024$19.91$20.13+1.10%$20.16$19.9721,204 shs$29.19 million07/11/2024$19.63$19.91+1.43%$19.97$19.728,327 shs$28.87 million07/10/2024$19.50$19.63+0.67%$19.66$19.539,902 shs$28.46 million07/09/2024$19.54$19.50-0.20%$19.57$19.4410,929 shs$28.28 million07/08/2024$19.61$19.54-0.38%$19.72$19.5319,894 shs$28.33 million07/05/2024$19.64$19.57-0.34%$19.58$19.4512,757 shs$28.38 million07/04/2024$19.64$19.64$19.72$19.633,928 shs$28.47 million07/03/2024$19.68$19.64-0.22%$19.72$19.633,928 shs$28.47 million07/02/2024$19.73$19.68-0.25%$19.73$19.6512,960 shs$28.54 million07/01/2024$19.77$19.73-0.20%$19.89$19.6714,728 shs$28.61 million06/28/2024$19.74$19.77+0.15%$19.95$19.7213,511 shs$28.67 million06/27/2024$20.29$19.74-2.71%$19.81$19.6863,855 shs$28.62 million06/26/2024$20.42$20.29-0.64%$20.44$20.2710,371 shs$29.42 million06/25/2024$20.58$20.42-0.78%$20.51$20.4211,435 shs$29.61 million06/24/2024$20.34$20.58+1.18%$20.60$20.5016,881 shs$29.84 million06/21/2024$20.31$20.28-0.15%$20.33$20.283,149 shs$29.41 million06/20/2024$20.17$20.31+0.69%$20.32$20.2015,672 shs$29.45 million06/19/2024$20.12$20.17+0.25%$20.17$20.054,866 shs$29.25 million06/18/2024$19.96$20.12+0.80%$20.12$20.054,756 shs$29.17 million06/17/2024$19.96$19.96+0.00%$20.00$19.9016,082 shs$28.94 million06/14/2024$19.99$19.94-0.25%$19.97$19.8511,164 shs$28.91 million06/13/2024$20.02$19.99-0.15%$20.04$19.908,822 shs$28.99 million06/12/2024$20.21$20.02-0.92%$20.18$19.9811,795 shs$29.03 million06/11/2024$20.20$20.21+0.02%$20.21$20.058,414 shs$29.30 million06/10/2024$20.26$20.20-0.29%$20.28$20.1810,294 shs$29.29 million06/07/2024$20.18$20.23+0.25%$20.37$20.238,700 shs$29.33 million06/06/2024$20.18$20.18$20.32$20.134,210 shs$29.26 million06/05/2024$20.28$20.18-0.49%$20.35$20.189,494 shs$29.26 million06/04/2024$20.19$20.28+0.44%$20.31$20.1813,478 shs$29.41 million06/03/2024$20.37$20.19-0.87%$20.40$20.1120,241 shs$29.28 millionBrace Yourself: Experts calling for Bitcoin to hit $100k (Ad)For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.Click here to get The Crypto Bull Run Millionaire Blueprint now.05/31/2024$20.02$20.07+0.25%$20.27$20.074,500 shs$29.10 million05/30/2024$19.84$20.02+0.93%$20.08$19.866,859 shs$29.03 million05/29/2024$20.05$19.84-1.07%$20.02$19.826,213 shs$28.76 million05/28/2024$20.23$20.05-0.89%$20.19$20.012,635 shs$29.07 million05/27/2024$20.23$20.23$20.35$20.231,265 shs$29.33 million05/24/2024$20.20$20.23+0.15%$20.35$20.231,265 shs$29.33 million05/23/2024$20.64$20.20-2.13%$20.44$20.197,510 shs$29.29 million05/22/2024$20.62$20.64+0.10%$20.64$20.503,991 shs$29.93 million05/21/2024$21.03$20.62-1.95%$20.78$20.574,549 shs$29.90 million05/20/2024$21.03$21.03-0.01%$21.03$20.919,377 shs$30.49 million05/17/2024$21.05$21.02-0.15%$21.03$20.9914,465 shs$30.48 million05/16/2024$20.99$21.05+0.28%$21.05$21.0015,104 shs$30.53 million05/15/2024$20.90$20.99+0.44%$21.04$20.924,294 shs$30.44 million05/14/2024$20.89$20.90+0.05%$20.95$20.852,597 shs$30.31 million05/13/2024$20.73$20.89+0.77%$20.94$20.815,777 shs$30.29 million05/10/2024$20.67$20.73+0.29%$20.77$20.727,425 shs$30.06 million05/09/2024$20.56$20.67+0.54%$20.67$20.586,955 shs$29.97 million05/08/2024$20.45$20.56+0.53%$20.57$20.399,396 shs$29.81 million05/07/2024$20.40$20.45+0.25%$20.48$20.408,607 shs$29.65 million05/06/2024$20.45$20.40-0.24%$20.44$20.352,165 shs$29.58 million05/03/2024$20.15$20.45+1.48%$20.47$20.386,641 shs$29.65 million05/02/2024$20.28$20.15-0.64%$20.24$20.0817,179 shs$29.22 million05/01/2024$20.21$20.28+0.37%$20.40$20.1724,597 shs$29.41 million04/30/2024$20.31$20.21-0.51%$20.32$20.183,248 shs$29.30 million04/29/2024$20.23$20.31+0.40%$20.34$20.2716,717 shs$29.45 million04/26/2024$20.15$20.22+0.32%$20.26$20.207,545 shs$29.31 million04/25/2024$20.41$20.15-1.29%$20.22$20.0813,261 shs$29.22 million Related Companies: Innovator Growth Accelerated ETF - Quarterly Stock Price Chart Innovator Equity Defined Protection ETF - 2 Yr to July 2026 Stock Price Chart Global X S&P 500 Risk Managed Income ETF Stock Price Chart Innovator Growth-100 Power Buffer ETF - June Stock Price Chart WBI BullBear Value 3000 ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jun ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Price Chart VictoryShares Developed Enhanced Volatility Wtd ETF Stock Price Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Parametric Hedged Equity ETF Stock Price Chart Receive DOGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest DJIA Dogs 10 Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DOGG) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest DJIA Dogs 10 Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest DJIA Dogs 10 Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
