Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free PSMR Stock Alerts

Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History

Pacer Swan SOS Moderate (April) ETF logo
$32.21 +0.04 (+0.12%)
As of 07/24/2026 04:10 PM Eastern
Compare

Pacer Swan SOS Moderate (April) ETF Stock Price Performance

The Pacer Swan SOS Moderate (April) ETF (PSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.19%, with a year-to-date return of 7.89%. In the past month, the fund has increased 1.07%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (April) ETF traded at $32.21 with a market cap of $105.65 million and volume of 408 shares. Five years ago, the fund traded at $21.62, representing a 49.02% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+1.07%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+12.19%
5 Year
Performance
N/A

PSMR Stock Chart for Sunday, July, 26, 2026

PSMR Chart by TradingView

Pacer Swan SOS Moderate (April) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$32.17$32.21
+0.12%		$32.25$32.21408 shs$105.65 million
07/23/2026$32.30$32.17
-0.40%		$32.21$32.17108 shs$105.52 million
07/22/2026$32.31$32.30
-0.03%		$32.30$32.308 shs$105.94 million
07/21/2026$32.24$32.31
+0.22%		$32.31$32.318 shs$105.98 million
07/20/2026$32.24$32.24$32.24$32.2433 shs$105.75 million
07/17/2026$32.31$32.24
-0.22%		$32.24$32.248 shs$105.75 million
07/16/2026$32.35$32.31
-0.12%		$32.31$32.317 shs$105.98 million
07/15/2026$32.31$32.35
+0.12%		$32.35$32.3549 shs$106.11 million
07/14/2026$32.26$32.31
+0.15%		$32.31$32.31127 shs$105.98 million
07/13/2026$32.34$32.26
-0.25%		$32.26$32.266 shs$105.81 million
07/10/2026$32.30$32.34
+0.12%		$32.34$32.29244 shs$106.08 million
07/09/2026$32.22$32.30
+0.25%		$32.30$32.306 shs$105.94 million
07/08/2026$32.24$32.22
-0.06%		$32.22$32.15786 shs$105.68 million
07/07/2026$32.25$32.24
-0.03%		$32.27$32.231,286 shs$105.75 million
07/06/2026$32.19$32.25
+0.19%		$32.27$32.231,046 shs$105.78 million
07/03/2026$32.19$32.19$32.19$32.197 shs$105.58 million
07/02/2026$32.18$32.19
+0.03%		$32.19$32.197 shs$105.58 million
07/01/2026$32.19$32.18
-0.03%		$32.24$32.181,003 shs$105.55 million
06/30/2026$32.12$32.19
+0.22%		$32.20$32.152,419 shs$105.58 million
06/29/2026$31.87$32.12
+0.78%		$32.14$32.111,448 shs$105.35 million
06/26/2026$32.00$31.87
-0.41%		$32.05$31.876,236 shs$104.53 million
06/25/2026$31.97$32.00
+0.09%		$32.06$31.994,993 shs$104.96 million
Related Companies

This page (BATS:PSMR) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel