Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free PSMR Stock Alerts

Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History

Pacer Swan SOS Moderate (April) ETF logo
$32.19 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Pacer Swan SOS Moderate (April) ETF Stock Price Performance

The Pacer Swan SOS Moderate (April) ETF (PSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.22%, with a year-to-date return of 7.82%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (April) ETF traded at $32.19 with a market cap of $105.58 million and volume of 7 shares. Five years ago, the fund traded at $21.55, representing a 49.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.85%
3 Month
Performance
+5.82%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+13.22%
5 Year
Performance
N/A

PSMR Stock Chart for Sunday, July, 5, 2026

PSMR Chart by TradingView

Pacer Swan SOS Moderate (April) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.19$32.19$32.19$32.197 shs$105.58 million
07/02/2026$32.18$32.19
+0.03%		$32.19$32.197 shs$105.58 million
07/01/2026$32.19$32.18
-0.03%		$32.24$32.181,003 shs$105.55 million
06/30/2026$32.12$32.19
+0.22%		$32.20$32.152,419 shs$105.58 million
06/29/2026$31.87$32.12
+0.78%		$32.14$32.111,448 shs$105.35 million
06/26/2026$32.00$31.87
-0.41%		$32.05$31.876,236 shs$104.53 million
06/25/2026$31.97$32.00
+0.09%		$32.06$31.994,993 shs$104.96 million
06/24/2026$31.99$31.97
-0.06%		$32.06$31.97755 shs$104.86 million
06/23/2026$32.11$31.99
-0.37%		$32.05$31.992,820 shs$104.93 million
06/22/2026$32.15$32.11
-0.12%		$32.17$32.11105 shs$105.32 million
06/19/2026$32.15$32.15$32.18$32.151,590 shs$105.45 million
06/18/2026$32.01$32.15
+0.44%		$32.18$32.151,590 shs$105.45 million
06/17/2026$32.17$32.01
-0.50%		$32.16$32.01906 shs$104.99 million
06/16/2026$32.17$32.17$32.23$32.1337,632 shs$105.52 million
06/15/2026$32.01$32.17
+0.50%		$32.17$32.16609 shs$105.52 million
06/12/2026$31.84$32.01
+0.53%		$32.04$31.941,655 shs$104.99 million
06/11/2026$31.79$31.84
+0.16%		$32.00$31.8420,083 shs$104.44 million
06/10/2026$31.94$31.79
-0.47%		$31.82$31.79257 shs$104.27 million
06/09/2026$31.96$31.94
-0.06%		$31.97$31.94119 shs$104.76 million
06/08/2026$31.92$31.96
+0.13%		$31.98$31.96136 shs$104.83 million
06/05/2026$32.14$31.92
-0.68%		$32.06$31.8916,225 shs$104.70 million
06/04/2026$32.09$32.14
+0.16%		$32.14$32.11623 shs$105.42 million
Related Companies

This page (BATS:PSMR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel