S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
He Is Giving Away Bitcoin (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PSMR Stock Alerts
$24.91
-0.05 (-0.20%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Moderate (April) ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-1.94%
3 Month
Performance
+0.02%
6 Month
Performance
+6.76%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+10.45%
Receive PSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

PSMR Stock Chart for Friday, April, 19, 2024

PSMR Chart by TradingView

Pacer Swan SOS Moderate (April) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.96$24.88
-0.32%		$25.00$24.887,403 shs$43.54 million
04/17/2024$25.06$24.96
-0.41%		$25.04$24.93261,711 shs$43.68 million
04/16/2024$25.04$25.06
+0.08%		$25.06$25.06127 shs$43.86 million
04/15/2024$25.21$25.04
-0.68%		$25.04$25.042,373 shs$43.82 million
04/12/2024$25.29$25.42
+0.52%		$25.46$25.2815,650 shs$44.48 million
04/11/2024$25.46$25.29
-0.68%		$25.30$25.289,291 shs$32.87 million
04/10/2024$25.46$25.46$25.51$25.3112,332 shs$33.10 million
04/09/2024$25.45$25.46
+0.04%		$25.46$25.3112,332 shs$33.10 million
04/08/2024$25.41$25.45
+0.16%		$25.47$25.4348,816 shs$33.09 million
04/05/2024$25.32$25.41
+0.35%		$25.48$25.39244,138 shs$33.03 million
04/04/2024$25.45$25.32
-0.51%		$25.56$25.3233,993 shs$32.92 million
04/03/2024$25.49$25.45
-0.16%		$25.48$25.4064,134 shs$33.09 million
04/02/2024$25.68$25.49
-0.74%		$25.80$25.49172,458 shs$33.14 million
04/01/2024$25.49$25.68
+0.77%		$25.70$25.55172,458 shs$33.38 million
03/29/2024$25.46$25.49
+0.12%		$25.49$25.4969 shs$33.13 million
03/28/2024$25.46$25.46$25.46$25.44420 shs$33.09 million
03/27/2024$25.43$25.46
+0.10%		$25.46$25.44420 shs$33.09 million
03/26/2024$25.47$25.43
-0.14%		$25.43$25.433,030 shs$33.06 million
03/25/2024$25.45$25.47
+0.07%		$25.50$25.471,211 shs$33.11 million
03/22/2024$25.45$25.44
-0.02%		$25.44$25.441 shs$33.07 million
03/21/2024$25.45$25.45$25.45$25.45900 shs$33.08 million
03/20/2024$25.40$25.45
+0.18%		$25.45$25.45900 shs$33.08 million
03/19/2024$25.44$25.40
-0.16%		$25.44$25.4010,854 shs$33.02 million
03/18/2024$25.41$25.44
+0.11%		$25.44$25.44475 shs$33.07 million
03/15/2024$25.40$25.41
+0.03%		$25.41$25.412 shs$33.03 million
03/14/2024$25.41$25.40
-0.03%		$25.41$25.385,049 shs$33.02 million
03/13/2024$25.39$25.41
+0.08%		$25.41$25.384,749 shs$33.03 million
03/12/2024$25.37$25.39
+0.08%		$25.39$25.383,322 shs$33.01 million
03/11/2024$25.38$25.37
-0.04%		$25.37$25.366,580 shs$32.98 million
03/08/2024$25.40$25.38
-0.08%		$25.38$25.3817 shs$32.99 million
03/07/2024$25.38$25.40
+0.09%		$25.40$25.40350 shs$33.02 million
03/06/2024$25.38$25.38
-0.01%		$25.38$25.35600 shs$32.99 million
03/05/2024$25.38$25.38$25.38$25.35600 shs$32.99 million
03/04/2024$25.34$25.38
+0.16%		$25.38$25.35600 shs$32.99 million
03/01/2024$25.36$25.36$25.36$25.36600 shs$32.97 million
02/29/2024$25.31$25.36
+0.22%		$25.36$25.36600 shs$32.97 million
02/28/2024$25.31$25.31$25.31$25.316,359 shs$32.90 million
02/27/2024$25.31$25.31$25.31$25.316,359 shs$32.90 million
02/26/2024$25.32$25.31
-0.04%		$25.31$25.3112,100 shs$32.90 million
02/23/2024$25.30$25.32
+0.07%		$25.32$25.321 shs$32.92 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024$25.23$25.30
+0.29%		$25.30$25.294,672 shs$32.90 million
02/21/2024$25.27$25.23
-0.17%		$25.23$25.238,899 shs$32.80 million
02/20/2024$25.25$25.27
+0.09%		$25.27$25.229,443 shs$32.85 million
02/19/2024$25.25$25.25$25.25$25.257,098 shs$32.83 million
02/16/2024$25.29$25.29$25.29$25.29200 shs$32.87 million
02/15/2024$25.22$25.29
+0.25%		$25.29$25.29200 shs$32.87 million
02/14/2024$25.27$25.22
-0.17%		$25.22$25.221,072 shs$32.79 million
02/13/2024$25.27$25.27$25.27$25.231,072 shs$32.85 million
02/12/2024$25.20$25.27
+0.27%		$25.27$25.231,072 shs$32.85 million
02/09/2024$25.20$25.23
+0.10%		$25.23$25.192,000 shs$32.79 million
02/08/2024$25.19$25.20
+0.04%		$25.22$25.192,000 shs$32.76 million
02/07/2024$25.19$25.19$25.19$25.1924 shs$32.75 million
02/06/2024$25.17$25.19
+0.07%		$25.19$25.1924 shs$32.75 million
02/05/2024$25.17$25.17$25.17$25.17900 shs$32.72 million
02/02/2024$25.12$25.12$25.12$25.09900 shs$32.65 million
02/01/2024$25.10$25.12
+0.06%		$25.12$25.09900 shs$32.65 million
01/31/2024$25.13$25.10
-0.12%		$25.10$25.101,825 shs$32.63 million
01/29/2024$25.10$25.10$25.10$25.071,197 shs$32.62 million
01/26/2024$25.06$25.10
+0.13%		$25.10$25.071,197 shs$32.62 million
01/22/2024$25.01$25.01$25.01$25.0121 shs$32.51 million
01/19/2024$24.90$24.90$24.90$24.89639 shs$32.37 million
01/18/2024$24.87$24.90
+0.12%		$24.90$24.89639 shs$32.37 million

Related Companies:
This page (BATS:PSMR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry