Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PSMR Stock Alerts

Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History

Pacer Swan SOS Moderate (April) ETF logo
$32.72 +0.05 (+0.15%)
As of 08/14/2026 04:10 PM Eastern
Compare

Pacer Swan SOS Moderate (April) ETF Stock Price Performance

The Pacer Swan SOS Moderate (April) ETF (PSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.24%, with a year-to-date return of 9.60%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (April) ETF traded at $32.72 with a market cap of $107.32 million and volume of 9 shares. Five years ago, the fund traded at $21.73, representing a 50.57% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+1.14%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+13.24%
5 Year
Performance
N/A

PSMR Stock Chart for Saturday, August, 15, 2026

PSMR Chart by TradingView

Pacer Swan SOS Moderate (April) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.72$32.72$32.72$32.729 shs$107.32 million
08/13/2026$32.67$32.72
+0.15%		$32.72$32.72160 shs$107.32 million
08/12/2026$32.65$32.67
+0.06%		$32.67$32.679 shs$107.16 million
08/11/2026$32.66$32.65
-0.03%		$32.65$32.6550 shs$107.09 million
08/10/2026$32.66$32.66$32.66$32.669 shs$107.13 million
08/07/2026$32.61$32.66
+0.15%		$32.66$32.66108 shs$107.13 million
08/06/2026$32.62$32.61
-0.03%		$32.61$32.618 shs$106.96 million
08/05/2026$32.62$32.62$32.62$32.62134 shs$106.99 million
08/04/2026$32.50$32.62
+0.37%		$32.62$32.62100 shs$106.99 million
08/03/2026$32.41$32.50
+0.28%		$32.50$32.46544 shs$106.60 million
07/31/2026$32.30$32.41
+0.34%		$32.41$32.30379 shs$106.31 million
07/30/2026$32.14$32.30
+0.50%		$32.30$32.3012 shs$105.94 million
07/29/2026$32.29$32.14
-0.46%		$32.14$32.1410 shs$105.42 million
07/28/2026$32.22$32.29
+0.22%		$32.45$32.291,243 shs$105.91 million
07/27/2026$32.21$32.22
+0.03%		$32.22$32.22158 shs$105.68 million
07/24/2026$32.17$32.21
+0.12%		$32.25$32.21408 shs$105.65 million
07/23/2026$32.30$32.17
-0.40%		$32.21$32.17108 shs$105.52 million
07/22/2026$32.31$32.30
-0.03%		$32.30$32.308 shs$105.94 million
07/21/2026$32.24$32.31
+0.22%		$32.31$32.318 shs$105.98 million
07/20/2026$32.24$32.24$32.24$32.2433 shs$105.75 million
07/17/2026$32.31$32.24
-0.22%		$32.24$32.248 shs$105.75 million
07/16/2026$32.35$32.31
-0.12%		$32.31$32.317 shs$105.98 million
07/15/2026$32.31$32.35
+0.12%		$32.35$32.3549 shs$106.11 million
07/14/2026$32.26$32.31
+0.15%		$32.31$32.31127 shs$105.98 million
Related Companies

This page (BATS:PSMR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel