Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free PSMR Stock Alerts

Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History

Pacer Swan SOS Moderate (April) ETF logo
$32.71 -0.05 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$32.71 0.00 (0.00%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pacer Swan SOS Moderate (April) ETF Stock Price Performance

The Pacer Swan SOS Moderate (April) ETF (PSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.50%, with a year-to-date return of 9.56%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (April) ETF traded at $32.71 with a market cap of $107.29 million and volume of 768 shares. Five years ago, the fund traded at $21.78, representing a 50.19% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,294 shares.

Receive PSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+0.15%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+9.56%
1 Year
Performance
+12.50%
5 Year
Performance
+50.19%

PSMR Stock Chart for Thursday, September, 10, 2026

PSMR Chart by TradingView

Pacer Swan SOS Moderate (April) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$32.76$32.71
-0.15%		$32.72$32.69768 shs$107.29 million
09/09/2026$32.81$32.76
-0.15%		$32.76$32.732,391 shs$107.45 million
09/08/2026$32.85$32.81
-0.12%		$32.81$32.8112 shs$107.62 million
09/07/2026$32.85$32.85$32.85$32.85210 shs$107.75 million
09/04/2026$32.86$32.85
-0.03%		$32.85$32.85210 shs$107.75 million
09/03/2026$32.78$32.86
+0.24%		$32.86$32.8641 shs$107.78 million
09/02/2026$32.72$32.78
+0.18%		$32.79$32.7950 shs$107.52 million
09/01/2026$32.79$32.72
-0.21%		$32.72$32.72112 shs$107.32 million
08/31/2026$32.78$32.79
+0.03%		$32.79$32.76190 shs$107.55 million
08/28/2026$32.78$32.78$32.78$32.789 shs$107.52 million
08/27/2026$32.72$32.78
+0.18%		$32.78$32.737,985 shs$107.52 million
08/26/2026$32.71$32.72
+0.03%		$32.72$32.68210 shs$107.32 million
08/25/2026$32.68$32.71
+0.09%		$32.71$32.68760 shs$107.29 million
08/24/2026$32.67$32.68
+0.03%		$32.68$32.66310 shs$107.19 million
08/21/2026$32.64$32.67
+0.09%		$32.67$32.662,137 shs$107.16 million
08/20/2026$32.69$32.64
-0.15%		$32.64$32.64109 shs$107.06 million
08/19/2026$32.46$32.69
+0.71%		$32.70$32.665,041 shs$107.22 million
08/18/2026$32.69$32.46
-0.70%		$32.66$32.4627,139 shs$106.47 million
08/17/2026$32.72$32.69
-0.09%		$32.72$32.70136 shs$107.22 million
08/14/2026$32.72$32.72$32.72$32.729 shs$107.32 million
08/13/2026$32.67$32.72
+0.15%		$32.72$32.72160 shs$107.32 million
08/12/2026$32.65$32.67
+0.06%		$32.67$32.679 shs$107.16 million
08/11/2026$32.66$32.65
-0.03%		$32.65$32.6550 shs$107.09 million
08/10/2026$32.66$32.66$32.66$32.669 shs$107.13 million
Related Companies

This page (BATS:PSMR) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel