Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free PSMR Stock Alerts

Pacer Swan SOS Moderate (April) ETF (PSMR) Chart & Stock Price History

Pacer Swan SOS Moderate (April) ETF logo
$32.94 +0.02 (+0.06%)
As of 04:10 PM Eastern
Compare

Pacer Swan SOS Moderate (April) ETF Stock Price Performance

The Pacer Swan SOS Moderate (April) ETF (PSMR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.60%, with a year-to-date return of 10.33%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (April) ETF traded at $32.94 with a market cap of $108.04 million and volume of 1,414 shares. Five years ago, the fund traded at $21.54, representing a 52.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 200 shares.

Receive PSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (April) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
+0.67%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+10.33%
1 Year
Performance
+12.60%
5 Year
Performance
+52.89%

PSMR Stock Chart for Thursday, October, 1, 2026

PSMR Chart by TradingView

Pacer Swan SOS Moderate (April) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$32.92$32.94
+0.06%		$32.96$32.921,414 shs$108.04 million
09/30/2026$32.91$32.92
+0.03%		$32.99$32.921,011 shs$107.98 million
09/29/2026$32.92$32.91
-0.03%		$32.95$32.91715 shs$107.95 million
09/28/2026$32.97$32.92
-0.15%		$32.94$32.92341 shs$107.98 million
09/25/2026$32.91$32.97
+0.18%		$32.98$32.951,313 shs$108.14 million
09/24/2026$32.92$32.91
-0.03%		$32.94$32.90843 shs$107.95 million
09/23/2026$32.97$32.92
-0.15%		$32.92$32.92112 shs$107.98 million
09/22/2026$32.94$32.97
+0.09%		$32.97$32.944,551 shs$108.14 million
09/21/2026$32.81$32.94
+0.40%		$32.95$32.881,109 shs$108.04 million
09/18/2026$32.79$32.81
+0.06%		$32.82$32.7612,326 shs$107.62 million
09/17/2026$32.68$32.79
+0.34%		$32.79$32.79337 shs$107.55 million
09/16/2026$32.74$32.68
-0.18%		$32.68$32.68222 shs$107.19 million
09/15/2026$32.70$32.74
+0.12%		$32.74$32.7435 shs$107.39 million
09/14/2026$32.79$32.70
-0.27%		$32.79$32.704,452 shs$107.26 million
09/11/2026$32.71$32.79
+0.24%		$32.79$32.7912 shs$107.55 million
09/10/2026$32.76$32.71
-0.15%		$32.72$32.69768 shs$107.29 million
09/09/2026$32.81$32.76
-0.15%		$32.76$32.732,391 shs$107.45 million
09/08/2026$32.85$32.81
-0.12%		$32.81$32.8112 shs$107.62 million
09/07/2026$32.85$32.85$32.85$32.85210 shs$107.75 million
09/04/2026$32.86$32.85
-0.03%		$32.85$32.85210 shs$107.75 million
09/03/2026$32.78$32.86
+0.24%		$32.86$32.8641 shs$107.78 million
09/02/2026$32.72$32.78
+0.18%		$32.79$32.7950 shs$107.52 million
09/01/2026$32.79$32.72
-0.21%		$32.72$32.72112 shs$107.32 million
08/31/2026$32.78$32.79
+0.03%		$32.79$32.76190 shs$107.55 million
Related Companies

This page (BATS:PSMR) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel