Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$26.17 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

The Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.40%, with a year-to-date return of -0.13%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct traded at $26.17 with a market cap of $73.28 million and volume of 17,310 shares.

Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.58%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+3.40%

APOC Stock Chart for Tuesday, May, 26, 2026

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.17$26.17$26.19$26.0517,310 shs$73.28 million
05/22/2026$26.17$26.17$26.19$26.0517,310 shs$73.28 million
05/21/2026$26.16$26.17
+0.04%
$26.21$26.102,538 shs$73.28 million
05/20/2026$26.15$26.16
+0.04%
$26.22$26.126,900 shs$73.25 million
05/19/2026$26.15$26.15$26.18$26.101,982 shs$73.22 million
05/18/2026$26.15$26.15$26.16$26.114,682 shs$73.22 million
05/15/2026$26.15$26.15$26.19$26.1112,739 shs$73.22 million
05/14/2026$26.14$26.15
+0.04%
$26.19$26.102,208 shs$73.22 million
05/13/2026$26.17$26.14
-0.11%
$26.18$26.094,862 shs$73.19 million
05/12/2026$26.14$26.17
+0.11%
$26.17$26.0913,036 shs$73.28 million
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
05/11/2026$26.13$26.14
+0.04%
$26.18$26.0911,678 shs$73.19 million
05/08/2026$26.14$26.13
-0.04%
$26.16$26.081,757 shs$73.16 million
05/07/2026$26.11$26.14
+0.11%
$26.15$26.071,664 shs$73.19 million
05/06/2026$26.09$26.11
+0.08%
$26.16$26.076,405 shs$73.11 million
05/05/2026N/A$26.09$26.14$26.056,158 shs$73.05 million
04/30/2026$26.06$26.09
+0.12%
$26.15$26.015,531 shs$73.05 million
04/29/2026$26.06$26.06$26.10$26.014,563 shs$72.97 million
04/28/2026$26.08$26.06
-0.08%
$26.10$26.016,485 shs$72.97 million
04/27/2026$26.02$26.08
+0.23%
$26.09$26.014,699 shs$73.02 million

This page (BATS:APOC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners