Free Trial

Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Chart & Stock Price History

$34.84 -0.01 (-0.03%)
As of 04:10 PM Eastern

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.29%, with a year-to-date return of 8.97%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - January traded at $34.84 with a market cap of $93.37 million and volume of 1,099 shares.

Receive XBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-0.14%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+10.29%

XBJA Stock Chart for Tuesday, November, 10, 2026

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$34.85$34.84
-0.03%
$34.84$34.791,099 shs$93.37 million
11/09/2026$34.44$34.85
+1.19%
$34.85$34.751,879 shs$93.40 million
11/06/2026$34.32$34.44
+0.35%
$34.57$34.44414 shs$113.65 million
11/05/2026$35.00$34.32
-1.94%
$34.78$34.328,338 shs$113.26 million
11/04/2026$34.78$35.00
+0.63%
$35.00$34.982,068 shs$115.50 million
11/03/2026$34.73$34.78
+0.14%
$34.80$34.771,346 shs$114.77 million
11/02/2026$34.75$34.73
-0.06%
$34.83$34.696,179 shs$114.61 million
10/30/2026$34.94$34.75
-0.54%
$34.83$34.6121,210 shs$114.68 million
10/29/2026$34.93$34.94
+0.03%
$34.96$34.941,529 shs$115.30 million
10/28/2026$34.90$34.93
+0.09%
$34.97$34.924,650 shs$115.27 million
10/27/2026$34.84$34.90
+0.17%
$34.97$34.902,002 shs$115.17 million
10/26/2026$34.77$34.84
+0.20%
$34.88$34.841,425 shs$114.97 million
10/23/2026$34.81$34.77
-0.11%
$34.82$34.752,042 shs$114.74 million
10/22/2026$34.94$34.81
-0.37%
$34.81$34.781,647 shs$114.87 million
10/21/2026$34.89$34.94
+0.14%
$34.94$34.89993 shs$115.30 million
10/20/2026$34.82$34.89
+0.20%
$34.89$34.853,129 shs$115.14 million
10/19/2026$34.75$34.82
+0.20%
$34.86$34.822,361 shs$114.91 million
10/16/2026$34.86$34.75
-0.32%
$34.88$34.741,002 shs$114.68 million
10/15/2026$34.82$34.86
+0.11%
$34.87$34.763,343 shs$115.04 million
10/14/2026$34.89$34.82
-0.20%
$34.87$34.801,334 shs$114.91 million
10/13/2026$34.89$34.89$34.92$34.891,556 shs$115.14 million
10/12/2026$34.89$34.89$34.92$34.8812,255 shs$115.14 million

This page (BATS:XBJA) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners