Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free XBJA Stock Alerts $26.97 +0.04 (+0.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price Performance5 Day Performance+0.28%1 Month Performance+1.30%3 Month Performance+4.70%6 Month Performance+8.93%Year-To-Date Performance+4.70%1 Year Performance+16.78% Receive XBJA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy XBJA Stock Chart for Friday, March, 29, 2024 XBJA Chart by TradingView Innovator U.S. Equity Accelerated 9 Buffer ETF - January Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$26.88$26.97+0.34%$27.00$26.9312,453 shs$0.0003/27/2024$26.88$26.88$26.92$26.8612,848 shs$0.0003/26/2024$26.88$26.88+0.01%$26.92$26.8715,188 shs$0.0003/25/2024$26.89$26.88-0.07%$26.91$26.88912 shs$0.0003/22/2024$26.89$26.90+0.02%$26.92$26.8615,180 shs$0.0003/21/2024$26.84$26.89+0.19%$26.94$26.87111,806 shs$0.00 Get the Latest News and Ratings for XBJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$26.78$26.84+0.23%$26.84$26.7711,454 shs$0.0003/19/2024$26.72$26.78+0.20%$26.78$26.677,516 shs$0.0003/18/2024$26.66$26.72+0.24%$26.79$26.7011,685 shs$0.0003/15/2024$26.73$26.67-0.22%$26.67$26.644,608 shs$0.0003/14/2024$26.72$26.73+0.04%$26.74$26.665,697 shs$0.0003/13/2024$26.70$26.72+0.07%$26.80$26.7033,394 shs$0.0003/12/2024$26.62$26.70+0.30%$26.77$26.5824,760 shs$0.0003/11/2024$26.66$26.62-0.16%$26.68$26.5720,626 shs$0.0003/08/2024$26.74$26.70-0.15%$26.77$26.6219,533 shs$0.0003/07/2024$26.60$26.74+0.53%$26.74$26.5717,606 shs$0.0003/06/2024$26.58$26.60+0.08%$26.65$26.5813,434 shs$0.0003/05/2024$26.65$26.58-0.26%$26.62$26.5413,035 shs$0.0003/04/2024$26.70$26.65-0.19%$26.72$26.6524,814 shs$0.0003/01/2024$26.62$26.64+0.06%$26.73$26.6410,925 shs$0.0002/29/2024$26.58$26.62+0.16%$26.65$26.555,454 shs$0.0002/28/2024$26.58$26.58$26.58$26.561,935 shs$0.0002/27/2024$26.56$26.58+0.06%$26.63$26.5417,200 shs$0.0002/26/2024$26.59$26.56-0.12%$26.62$26.557,734 shs$0.0002/23/2024$26.58$26.60+0.07%$26.62$26.556,207 shs$0.0002/22/2024$26.38$26.58+0.74%$26.61$26.495,392 shs$0.0002/21/2024$26.37$26.38+0.04%$26.38$26.3126,555 shs$0.0002/20/2024$26.42$26.37-0.19%$26.43$26.3147,084 shs$0.0002/19/2024$26.42$26.42$26.49$26.429,547 shs$0.0002/16/2024$26.43$26.45+0.08%$26.49$26.439,547 shs$0.0002/15/2024$26.39$26.43+0.15%$26.47$26.4010,395 shs$0.0002/14/2024$26.27$26.39+0.44%$26.39$26.3413,152 shs$0.0002/13/2024$26.48$26.27-0.78%$26.35$26.2210,292 shs$0.0002/12/2024$26.48$26.48$26.53$26.4616,374 shs$0.0002/09/2024$26.43$26.47+0.15%$26.52$26.418,461 shs$0.0002/08/2024$26.44$26.43-0.04%$26.46$26.3911,727 shs$0.0002/07/2024$26.32$26.44+0.47%$26.44$26.3820,196 shs$0.0002/06/2024$26.32$26.32+0.00%$26.35$26.2531,059 shs$0.0002/05/2024$26.32$26.32-0.03%$26.34$26.2430,459 shs$0.0002/02/2024$26.17$26.32+0.58%$26.36$26.22216,071 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$26.09$26.17+0.31%$26.23$26.117,135 shs$0.0001/31/2024$26.25$26.09-0.59%$26.23$25.9970,642 shs$0.0001/30/2024$26.21$26.25+0.13%$26.29$26.237,690 shs$0.0001/29/2024$26.15$26.21+0.23%$26.27$26.178,495 shs$0.0001/26/2024$26.16$26.15-0.04%$26.25$26.1516,954 shs$0.0001/25/2024$26.11$26.16+0.19%$26.23$26.1513,589 shs$0.0001/24/2024$26.11$26.11$26.25$26.1119,935 shs$0.0001/23/2024$26.11$26.11$26.17$26.0516,866 shs$0.0001/22/2024$26.00$26.11+0.42%$26.14$26.0555,473 shs$0.0001/19/2024$25.87$26.05+0.69%$26.06$25.9223,427 shs$0.0001/18/2024$25.71$25.87+0.63%$25.91$25.7528,021 shs$0.0001/17/2024$25.81$25.71-0.37%$25.77$25.6825,957 shs$0.0001/16/2024$25.92$25.81-0.44%$25.92$25.7711,300 shs$0.0001/15/2024$25.92$25.92$25.92$25.87171,862 shs$0.0001/12/2024$25.78$25.92+0.54%$25.92$25.87171,862 shs$0.0001/11/2024$25.88$25.78-0.39%$25.90$25.7231,397 shs$0.0001/10/2024$25.77$25.88+0.45%$25.88$25.7648,718 shs$0.0001/09/2024$25.79$25.77-0.10%$25.81$25.6719,743 shs$0.0001/08/2024$25.60$25.79+0.74%$25.79$25.6171,083 shs$0.0001/05/2024$25.54$25.60+0.23%$25.67$25.46161,677 shs$0.0001/04/2024$25.62$25.54-0.31%$25.65$25.47120,484 shs$0.0001/03/2024$25.69$25.62-0.27%$25.66$25.49219,613 shs$0.0001/02/2024$25.76$25.69-0.27%$25.78$25.58281,172 shs$0.0001/01/2024$25.76$25.76$25.79$25.73173,883 shs$0.0012/29/2023$25.72$25.76+0.16%$25.79$25.73173,883 shs$0.0012/28/2023$25.72$25.72+0.02%$25.76$25.69112,293 shs$0.00 Related Companies: DWUS Stock Price Chart BUFT Stock Price Chart BUFB Stock Price Chart GAUG Stock Price Chart NAPR Stock Price Chart FEBT Stock Price Chart COWG Stock Price Chart TPIF Stock Price Chart BMVP Stock Price Chart SIXJ Stock Price Chart Receive XBJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XBJA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated 9 Buffer ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.