Go Pro

Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Chart & Stock Price History

$34.62 +0.08 (+0.23%)
As of 04:10 PM Eastern

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.99%, with a year-to-date return of 8.29%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - January traded at $34.62 with a market cap of $114.25 million and volume of 6,104 shares.

Receive XBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.35%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+12.99%

XBJA Stock Chart for Thursday, September, 3, 2026

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$34.54$34.62
+0.23%
$34.62$34.576,104 shs$114.25 million
09/02/2026$34.46$34.54
+0.23%
$34.56$34.406,935 shs$113.98 million
09/01/2026$34.55$34.46
-0.26%
$34.51$34.461,693 shs$113.72 million
08/31/2026$34.54$34.55
+0.03%
$34.57$34.511,437 shs$114.02 million
08/28/2026$34.54$34.54$34.56$34.541,547 shs$113.98 million
08/27/2026$34.47$34.54
+0.20%
$34.58$34.52115,049 shs$113.98 million
08/26/2026$34.47$34.47$34.49$34.47641 shs$113.75 million
08/25/2026$34.42$34.47
+0.15%
$34.48$34.451,115 shs$113.75 million
08/24/2026$34.44$34.42
-0.06%
$34.46$34.43460 shs$113.59 million
08/21/2026$34.40$34.44
+0.12%
$34.44$34.401,013 shs$113.65 million
08/20/2026$34.44$34.40
-0.12%
$34.44$34.401,651 shs$113.52 million
08/19/2026$34.40$34.44
+0.12%
$34.45$34.4593 shs$113.65 million
08/18/2026$34.43$34.40
-0.09%
$34.43$34.395,450 shs$113.52 million
08/17/2026$34.45$34.43
-0.06%
$34.47$34.43400 shs$113.62 million
08/14/2026$34.44$34.45
+0.03%
$34.45$34.45125 shs$113.69 million
08/13/2026$34.41$34.44
+0.09%
$34.44$34.44314 shs$113.65 million
08/12/2026$34.35$34.41
+0.17%
$34.41$34.317,712 shs$113.55 million
08/11/2026$34.37$34.35
-0.06%
$34.41$34.344,632 shs$113.36 million
08/10/2026$34.37$34.37$34.40$34.364,486 shs$113.42 million
08/07/2026$34.33$34.37
+0.12%
$34.37$34.341,812 shs$113.42 million
08/06/2026$34.34$34.33
-0.03%
$34.37$34.33417 shs$113.29 million
08/05/2026$34.32$34.34
+0.06%
$34.37$34.251,246 shs$113.32 million
08/04/2026$34.16$34.32
+0.47%
$34.32$34.255,919 shs$113.26 million
08/03/2026$34.09$34.16
+0.21%
$34.23$34.1514,018 shs$112.73 million

This page (BATS:XBJA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners