Go Pro

Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Chart & Stock Price History

$34.75 +0.05 (+0.16%)
As of 03:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.48%, with a year-to-date return of 8.70%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - January traded at $34.70 with a market cap of $114.51 million and volume of 3,078 shares.

Receive XBJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.82%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+11.48%

XBJA Stock Chart for Friday, September, 25, 2026

Innovator U.S. Equity Accelerated 9 Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$34.69$34.70
+0.03%
$34.72$34.643,078 shs$114.51 million
09/23/2026$34.76$34.69
-0.20%
$34.76$34.683,026 shs$114.48 million
09/22/2026$34.70$34.76
+0.17%
$34.76$34.728,940 shs$114.71 million
09/21/2026$34.63$34.70
+0.20%
$34.73$34.6911,826 shs$114.51 million
09/18/2026$34.59$34.63
+0.12%
$34.63$34.563,853 shs$114.28 million
09/17/2026$34.44$34.59
+0.44%
$34.60$34.515,485 shs$114.15 million
09/16/2026$34.47$34.44
-0.09%
$34.58$34.441,345 shs$113.65 million
09/15/2026$34.53$34.47
-0.17%
$34.51$34.4430,188 shs$113.75 million
09/14/2026$34.57$34.53
-0.12%
$34.53$34.435,130 shs$113.95 million
09/11/2026$34.47$34.57
+0.29%
$34.59$34.551,422 shs$114.08 million
09/10/2026$34.53$34.47
-0.17%
$34.48$34.382,810 shs$113.75 million
09/09/2026$34.55$34.53
-0.06%
$34.53$34.53188 shs$113.95 million
09/08/2026$34.61$34.55
-0.17%
$34.58$34.551,028 shs$114.02 million
09/07/2026$34.61$34.61$34.61$34.584,223 shs$114.21 million
09/04/2026$34.62$34.61
-0.03%
$34.61$34.584,223 shs$114.21 million
09/03/2026$34.54$34.62
+0.23%
$34.62$34.576,104 shs$114.25 million
09/02/2026$34.46$34.54
+0.23%
$34.56$34.406,935 shs$113.98 million
09/01/2026$34.55$34.46
-0.26%
$34.51$34.461,693 shs$113.72 million
08/31/2026$34.54$34.55
+0.03%
$34.57$34.511,437 shs$114.02 million
08/28/2026$34.54$34.54$34.56$34.541,547 shs$113.98 million
08/27/2026$34.47$34.54
+0.20%
$34.58$34.52115,049 shs$113.98 million
08/26/2026$34.47$34.47$34.49$34.47641 shs$113.75 million
08/25/2026$34.42$34.47
+0.15%
$34.48$34.451,115 shs$113.75 million
08/24/2026$34.44$34.42
-0.06%
$34.46$34.43460 shs$113.59 million

This page (BATS:XBJA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners