Go Pro

Pacer Swan SOS Moderate (January) ETF (PSMD) Chart & Stock Price History

Pacer Swan SOS Moderate (January) ETF logo
$35.11 -0.03 (-0.09%)
As of 12:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Pacer Swan SOS Moderate (January) ETF Stock Price Performance

The Pacer Swan SOS Moderate (January) ETF (PSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.19%, with a year-to-date return of 8.13%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (January) ETF traded at $35.14 with a market cap of $101.91 million and volume of 7 shares. Five years ago, the fund traded at $22.56, representing a 55.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6 shares.

Receive PSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.72%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+8.13%
1 Year
Performance
N/A
5 Year
Performance
+55.60%

PSMD Stock Chart for Friday, September, 4, 2026

Pacer Swan SOS Moderate (January) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$35.02$35.14
+0.34%
$35.14$35.147 shs$101.91 million
09/02/2026$34.94$35.02
+0.23%
$35.04$35.01386 shs$101.56 million
09/01/2026$35.03$34.94
-0.26%
$34.94$34.92211 shs$101.33 million
08/31/2026$35.04$35.03
-0.03%
$35.05$34.987,124 shs$101.59 million
08/28/2026$35.04$35.04$35.04$35.04190 shs$101.62 million
08/27/2026$34.97$35.04
+0.20%
$35.04$35.047 shs$101.62 million
08/26/2026$34.95$34.97
+0.06%
$34.97$34.96222 shs$101.41 million
08/25/2026$34.92$34.95
+0.09%
$34.95$34.957 shs$101.36 million
08/24/2026$34.89$34.92
+0.09%
$34.92$34.92103 shs$101.27 million
08/21/2026$34.89$34.89$34.93$34.894,504 shs$101.18 million
08/20/2026$34.96$34.89
-0.20%
$34.89$34.8994 shs$101.18 million
08/19/2026$34.72$34.96
+0.69%
$34.96$34.927,380 shs$101.38 million
08/18/2026$34.97$34.72
-0.71%
$34.92$34.7220,198 shs$100.69 million
08/17/2026$35.01$34.97
-0.11%
$34.97$34.977 shs$101.41 million
08/14/2026$34.99$35.01
+0.06%
$35.01$34.98703 shs$101.53 million
08/13/2026$34.94$34.99
+0.14%
$35.00$35.007 shs$101.47 million
08/12/2026$34.90$34.94
+0.11%
$34.97$34.94533 shs$101.33 million
08/11/2026$34.93$34.90
-0.09%
$34.96$34.902,542 shs$101.21 million
08/10/2026$34.92$34.93
+0.03%
$34.93$34.90108 shs$101.30 million
08/07/2026$34.87$34.92
+0.14%
$34.92$34.90169 shs$101.27 million
08/06/2026$34.88$34.87
-0.03%
$34.87$34.876 shs$101.12 million
08/05/2026$34.86$34.88
+0.06%
$34.88$34.8811 shs$101.15 million
08/04/2026$34.69$34.86
+0.49%
$34.86$34.81108 shs$101.09 million
08/03/2026$34.53$34.69
+0.46%
$34.69$34.698 shs$100.60 million

This page (BATS:PSMD) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners