Free Trial

Pacer Swan SOS Moderate (January) ETF (PSMD) Chart & Stock Price History

Pacer Swan SOS Moderate (January) ETF logo
$34.08 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Pacer Swan SOS Moderate (January) ETF Stock Price Performance

The Pacer Swan SOS Moderate (January) ETF (PSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.98%, with a year-to-date return of 4.96%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (January) ETF traded at $34.08 with a market cap of $98.83 million and volume of 535 shares. Five years ago, the fund traded at $22.19, representing a 53.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+0.47%
3 Month
Performance
+6.30%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+13.98%
5 Year
Performance
N/A

PSMD Stock Chart for Monday, June, 15, 2026

Pacer Swan SOS Moderate (January) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.75$34.08
+0.98%
$34.08$34.02535 shs$98.83 million
06/11/2026$33.80$33.75
-0.15%
$33.98$33.754,523 shs$97.88 million
06/10/2026$33.97$33.80
-0.50%
$34.02$33.80376 shs$98.02 million
06/09/2026$34.05$33.97
-0.23%
$33.97$33.781,146 shs$98.51 million
06/08/2026$33.99$34.05
+0.18%
$34.08$34.05734 shs$98.75 million
06/05/2026$34.30$33.99
-0.90%
$34.17$33.99584 shs$98.57 million
06/04/2026$34.26$34.30
+0.12%
$34.30$34.28300 shs$99.47 million
06/03/2026$34.30$34.26
-0.12%
$34.29$34.264,003 shs$99.35 million
06/02/2026$34.31$34.30
-0.03%
$34.33$34.30699 shs$99.47 million
06/01/2026$34.27$34.31
+0.12%
$34.31$34.31100 shs$99.50 million
05/29/2026$34.24$34.27
+0.09%
$34.28$34.27418 shs$99.38 million
05/28/2026$34.16$34.24
+0.23%
$34.24$34.24142 shs$99.30 million
05/27/2026$34.15$34.16
+0.03%
$34.16$34.14142 shs$99.06 million
05/26/2026$34.09$34.15
+0.18%
$34.19$34.15739 shs$99.04 million
05/25/2026$34.09$34.09$34.09$34.054,161 shs$98.86 million
05/22/2026$34.03$34.09
+0.18%
$34.09$34.054,161 shs$98.86 million
05/21/2026$34.00$34.03
+0.09%
$34.04$33.961,156 shs$98.69 million
05/20/2026$33.87$34.00
+0.38%
$34.01$33.943,558 shs$98.60 million
05/19/2026$33.93$33.87
-0.18%
$33.87$33.8784 shs$98.22 million
05/18/2026$33.92$33.93
+0.03%
$33.94$33.93306 shs$98.40 million
05/15/2026$34.03$33.92
-0.32%
$33.99$33.9210,272 shs$98.37 million
05/14/2026$33.96$34.03
+0.21%
$34.03$33.98438 shs$98.69 million

This page (BATS:PSMD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners