Go Pro

Pacer Swan SOS Moderate (January) ETF (PSMD) Chart & Stock Price History

Pacer Swan SOS Moderate (January) ETF logo
$34.32 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Pacer Swan SOS Moderate (January) ETF Stock Price Performance

The Pacer Swan SOS Moderate (January) ETF (PSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.23%, with a year-to-date return of 5.70%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (January) ETF traded at $34.32 with a market cap of $99.53 million and volume of 1,399 shares. Five years ago, the fund traded at $22.34, representing a 53.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,799 shares.

Receive PSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.97%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+12.23%
5 Year
Performance
+53.63%

PSMD Stock Chart for Sunday, July, 5, 2026

Pacer Swan SOS Moderate (January) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.32$34.32$34.33$34.261,399 shs$99.53 million
07/02/2026$34.30$34.32
+0.06%
$34.33$34.261,399 shs$99.53 million
07/01/2026$34.31$34.30
-0.03%
$34.30$34.307 shs$99.47 million
06/30/2026$34.21$34.31
+0.29%
$34.31$34.29159 shs$99.50 million
06/29/2026$33.89$34.21
+0.94%
$34.21$34.201,675 shs$99.21 million
06/26/2026$34.05$33.89
-0.47%
$34.07$33.895,666 shs$98.28 million
06/25/2026$34.03$34.05
+0.06%
$34.10$34.024,614 shs$98.75 million
06/24/2026$34.06$34.03
-0.09%
$34.11$34.03120 shs$98.69 million
06/23/2026$34.24$34.06
-0.53%
$34.10$33.921,581 shs$98.77 million
06/22/2026$34.24$34.24$34.24$34.24430 shs$99.30 million
06/19/2026$34.24$34.24$34.24$34.18430 shs$99.30 million
06/18/2026$34.09$34.24
+0.44%
$34.24$34.18430 shs$99.30 million
06/17/2026$34.30$34.09
-0.61%
$34.09$34.09243 shs$98.86 million
06/16/2026$34.31$34.30
-0.03%
$34.34$34.30904 shs$99.47 million
06/15/2026$34.08$34.31
+0.67%
$34.31$34.292,400 shs$99.50 million
06/12/2026$33.75$34.08
+0.98%
$34.08$34.02535 shs$98.83 million
06/11/2026$33.80$33.75
-0.15%
$33.98$33.754,523 shs$97.88 million
06/10/2026$33.97$33.80
-0.50%
$34.02$33.80376 shs$98.02 million
06/09/2026$34.05$33.97
-0.23%
$33.97$33.781,146 shs$98.51 million
06/08/2026$33.99$34.05
+0.18%
$34.08$34.05734 shs$98.75 million
06/05/2026$34.30$33.99
-0.90%
$34.17$33.99584 shs$98.57 million
06/04/2026$34.26$34.30
+0.12%
$34.30$34.28300 shs$99.47 million

This page (BATS:PSMD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners