Pacer Swan SOS Moderate (January) ETF (PSMD) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free PSMD Stock Alerts $27.05 +0.12 (+0.45%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Pacer Swan SOS Moderate (January) ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance+1.33%3 Month Performance+4.87%6 Month PerformanceN/AYear-To-Date Performance+4.71%1 Year Performance+18.83% Receive PSMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI Bubble Now at Critical MassWashington, D.C., has just issued its first round of new artificial-intelligence (“AI”) regulations. And a flood of additional AI bills is making its way through Congress. Nasdaq reports this could bring a screeching halt to the AI stock boom.Simply click here now to read The Big AI Die-Up. PSMD Stock Chart for Thursday, March, 28, 2024 PSMD Chart by TradingView Pacer Swan SOS Moderate (January) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$27.03$27.05+0.06%$27.05$26.96239 shs$33.81 million03/26/2024$26.98$27.03+0.17%$27.03$26.97252,766 shs$33.79 million03/25/2024$27.02$26.98-0.13%$27.03$26.9859,482 shs$33.73 million03/22/2024$27.04$27.00-0.15%$27.00$27.00734 shs$33.75 million03/21/2024$26.93$27.04+0.39%$27.04$27.04729 shs$33.80 million03/20/2024$26.93$26.93$26.93$26.93100 shs$33.67 million Get the Latest News and Ratings for PSMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$26.76$26.93+0.65%$26.93$26.93100 shs$33.67 million03/18/2024$26.77$26.76-0.03%$26.89$26.7658,748 shs$33.45 million03/15/2024$26.86$26.83-0.13%$26.83$26.8375 shs$33.54 million03/14/2024$26.86$26.86$26.89$26.8644,659 shs$33.58 million03/13/2024$26.90$26.86-0.14%$26.89$26.8644,659 shs$33.58 million03/12/2024$26.80$26.90+0.37%$26.90$26.9029,671 shs$33.63 million03/11/2024$26.77$26.80+0.12%$26.80$26.799,540 shs$33.50 million03/08/2024$26.77$26.78+0.04%$26.78$26.78807 shs$33.48 million03/07/2024$26.77$26.77$26.77$26.756,440 shs$33.46 million03/06/2024$26.64$26.77+0.49%$26.77$26.7616,813 shs$33.46 million03/05/2024$26.79$26.64-0.57%$26.75$26.6451,595 shs$33.30 million03/01/2024$26.67$26.77+0.37%$26.83$26.7729,757 shs$33.46 million02/29/2024$26.69$26.67-0.07%$26.71$26.6334,396 shs$33.34 million02/28/2024$26.67$26.69+0.07%$26.70$26.6334,396 shs$33.36 million02/27/2024$26.67$26.67+0.01%$26.70$26.6631,169 shs$33.34 million02/26/2024$26.73$26.67-0.24%$26.70$26.644,646 shs$33.33 million02/23/2024$26.68$26.79+0.41%$26.79$26.79169 shs$33.49 million02/22/2024$26.44$26.68+0.90%$26.68$26.686,128 shs$33.35 million02/21/2024$26.48$26.44-0.14%$26.48$26.418,985 shs$33.05 million02/20/2024$26.46$26.48+0.08%$26.48$26.468,985 shs$33.10 million02/19/2024$26.46$26.46$26.55$26.4640,105 shs$33.08 million02/16/2024$26.58$26.46-0.45%$26.55$26.4640,105 shs$33.08 million02/15/2024$26.41$26.58+0.64%$26.60$26.583,999 shs$33.23 million02/14/2024$26.35$26.41+0.23%$26.41$26.411,350 shs$33.01 million02/13/2024$26.48$26.35-0.49%$26.40$26.3531,188 shs$32.94 million02/12/2024$26.48$26.48$26.57$26.4863,273 shs$33.10 million02/09/2024$26.53$26.52-0.04%$26.57$26.5250,550 shs$33.15 million02/08/2024$26.49$26.53+0.14%$26.53$26.536,778 shs$33.16 million02/07/2024$26.41$26.49+0.30%$26.52$26.4915,991 shs$33.12 million02/06/2024$26.39$26.41+0.09%$26.41$26.351,666 shs$33.02 million02/05/2024$26.42$26.39-0.11%$26.39$26.39345 shs$32.99 million02/02/2024$26.33$26.46+0.49%$26.46$26.3612,018 shs$33.08 million02/01/2024$26.12$26.33+0.80%$26.33$26.1947,892 shs$32.91 million01/31/2024$26.31$26.12-0.73%$26.30$26.11130,835 shs$32.65 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/30/2024$26.36$26.31-0.20%$26.31$26.31100 shs$32.89 million01/29/2024$26.26$26.36+0.38%$26.36$26.366,688 shs$32.95 million01/26/2024$26.25$26.26+0.07%$26.31$26.26141,150 shs$32.83 million01/25/2024$26.20$26.25+0.19%$26.25$26.184,189 shs$32.81 million01/24/2024$26.19$26.20+0.01%$26.29$26.2016,270 shs$32.75 million01/23/2024$26.15$26.19+0.18%$26.22$26.099,125 shs$32.74 million01/22/2024$26.10$26.15+0.18%$26.19$26.153,392 shs$32.68 million01/19/2024$25.87$26.10+0.88%$26.14$26.10215 shs$32.62 million01/18/2024$25.75$25.87+0.47%$25.87$25.845,887 shs$32.34 million01/17/2024$25.92$25.75-0.66%$25.75$25.757,914 shs$32.19 million01/16/2024$25.97$25.92-0.18%$25.92$25.921,858 shs$32.40 million01/15/2024$25.97$25.97$25.97$25.9765 shs$32.46 million01/12/2024$25.97$25.97-0.02%$25.97$25.9765 shs$32.46 million01/11/2024$25.94$25.97+0.13%$25.97$25.973,699 shs$32.46 million01/10/2024$25.83$25.94+0.41%$25.95$25.866,647 shs$32.42 million01/09/2024$25.88$25.83-0.20%$25.87$25.839,746 shs$32.29 million01/08/2024$25.66$25.88+0.86%$25.88$25.863,640 shs$32.35 million01/05/2024$25.65$25.69+0.16%$25.70$25.694,550 shs$32.11 million01/04/2024$25.66$25.65-0.05%$25.65$25.6417,234 shs$32.06 million01/03/2024$25.82$25.66-0.62%$25.73$25.6443,466 shs$32.07 million01/02/2024$25.83$25.82-0.04%$25.84$25.72204,821 shs$32.28 million01/01/2024$25.83$25.83$25.85$25.831,452 shs$32.29 million12/29/2023$25.79$25.83+0.16%$25.85$25.831,452 shs$32.29 million12/28/2023$25.81$25.79-0.08%$25.80$25.787,900 shs$32.24 million12/27/2023$25.78$25.81+0.12%$25.81$25.811,105 shs$32.26 million Related Companies: First Trust Multi-Manager Large Growth ETF Stock Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart Sterling Capital Focus Equity ETF Stock Chart Simplify US Equity PLUS Convexity ETF Stock Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Chart X-trackers Russell 1000 US QARP ETF Stock Chart ETRACS IFED Invest with the Fed TR Index ETN Stock Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Chart ProShares S&P 500 High Income ETF Stock Chart Receive PSMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (January) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PSMD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Swan SOS Moderate (January) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.