Go Pro

AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History

$29.33 +0.02 (+0.07%)
As of 09/4/2026 04:10 PM Eastern

AllianzIM Buffer20 Allocation ETF Stock Price Performance

The AllianzIM Buffer20 Allocation ETF (SPBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.18%, with a year-to-date return of 6.97%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer20 Allocation ETF traded at $29.33 with a market cap of $85.06 million and volume of 14,416 shares.

Receive SPBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.76%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+10.18%

SPBW Stock Chart for Sunday, September, 6, 2026

AllianzIM Buffer20 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$29.31$29.33
+0.07%
$29.34$29.2514,416 shs$85.06 million
09/03/2026$29.22$29.31
+0.31%
$29.34$29.2518,674 shs$85.00 million
09/02/2026$29.17$29.22
+0.17%
$29.25$29.189,561 shs$84.74 million
09/01/2026$29.18$29.17
-0.03%
$29.20$29.1114,515 shs$84.59 million
08/31/2026$29.22$29.18
-0.14%
$29.24$29.1625,923 shs$84.62 million
08/28/2026$29.25$29.22
-0.10%
$29.29$29.223,206 shs$84.74 million
08/27/2026$29.19$29.25
+0.21%
$29.26$29.164,830 shs$84.83 million
08/26/2026$29.20$29.19
-0.03%
$29.22$29.1722,823 shs$84.65 million
08/25/2026$29.17$29.20
+0.10%
$29.23$29.1312,881 shs$84.68 million
08/24/2026$29.19$29.17
-0.07%
$29.19$29.1025,255 shs$84.59 million
08/21/2026$29.08$29.19
+0.38%
$29.21$29.1422,021 shs$84.65 million
08/20/2026$29.17$29.08
-0.31%
$29.34$29.0845,288 shs$84.33 million
08/19/2026$29.14$29.17
+0.10%
$29.21$29.158,497 shs$84.59 million
08/18/2026$29.18$29.14
-0.14%
$29.23$29.1114,873 shs$84.51 million
08/17/2026$29.20$29.18
-0.07%
$29.35$29.18151,434 shs$84.62 million
08/14/2026$29.20$29.20$29.26$29.1615,792 shs$84.68 million
08/13/2026$29.16$29.20
+0.14%
$29.25$29.16140,287 shs$84.68 million
08/12/2026$29.14$29.16
+0.07%
$29.22$29.125,631 shs$84.56 million
08/11/2026$29.13$29.14
+0.03%
$29.21$29.079,663 shs$84.51 million
08/10/2026$29.16$29.13
-0.10%
$29.22$29.1114,696 shs$84.48 million
08/07/2026$29.11$29.16
+0.17%
$29.20$29.1219,758 shs$84.56 million
08/06/2026$29.13$29.11
-0.07%
$29.17$29.082,081 shs$84.42 million
08/05/2026$29.12$29.13
+0.03%
$29.19$29.139,486 shs$84.48 million

This page (BATS:SPBW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners