Free Trial
→ My prediction for December 8th (From Behind the Markets) (Ad)tc pixel Free SPBW Stock Alerts

AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History

$29.26 -0.06 (-0.20%)
Closing price 04:10 PM Eastern
Extended Trading
$29.26 +0.00 (+0.00%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AllianzIM Buffer20 Allocation ETF Stock Price Performance

The AllianzIM Buffer20 Allocation ETF (SPBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.97%, with a year-to-date return of 6.71%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer20 Allocation ETF traded at $29.26 with a market cap of $94.51 million and volume of 18,676 shares.

Receive SPBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-1.01%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+7.97%

SPBW Stock Chart for Tuesday, November, 10, 2026

SPBW Chart by TradingView

AllianzIM Buffer20 Allocation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$29.32$29.26
-0.20%		$29.31$29.1718,676 shs$94.51 million
11/09/2026$29.01$29.32
+1.07%		$29.34$29.235,466 shs$94.70 million
11/06/2026$28.96$29.01
+0.17%		$29.10$28.988,017 shs$84.13 million
11/05/2026$29.55$28.96
-2.00%		$29.67$28.9623,800 shs$83.98 million
11/04/2026$29.31$29.55
+0.82%		$29.55$29.4324,924 shs$85.70 million
11/03/2026$29.29$29.31
+0.07%		$29.34$29.2529,169 shs$85.00 million
11/02/2026$29.31$29.29
-0.07%		$29.45$29.289,155 shs$84.94 million
10/30/2026$29.50$29.31
-0.64%		$29.49$29.2118,826 shs$85.00 million
10/29/2026$29.50$29.50$29.55$29.4820,256 shs$85.55 million
10/28/2026$29.51$29.50
-0.03%		$29.60$29.4510,448 shs$85.55 million
10/27/2026$29.47$29.51
+0.14%		$29.53$29.4243,318 shs$85.58 million
10/26/2026$29.39$29.47
+0.27%		$29.48$29.4218,937 shs$85.46 million
10/23/2026$29.39$29.39$29.43$29.3033,567 shs$85.23 million
10/22/2026$29.52$29.39
-0.44%		$29.51$29.2515,100 shs$85.23 million
10/21/2026$29.45$29.52
+0.24%		$29.57$29.429,879 shs$85.61 million
10/20/2026$29.42$29.45
+0.10%		$29.51$29.459,818 shs$85.41 million
10/19/2026$29.39$29.42
+0.10%		$29.50$29.429,329 shs$85.32 million
10/16/2026$29.49$29.39
-0.34%		$29.48$29.359,324 shs$85.23 million
10/15/2026$29.43$29.49
+0.20%		$29.50$29.4118,901 shs$85.52 million
10/14/2026$29.54$29.43
-0.37%		$29.93$29.387,806 shs$85.35 million
10/13/2026$29.46$29.54
+0.27%		$29.56$29.506,226 shs$85.67 million
10/12/2026$29.56$29.46
-0.34%		$29.63$29.4464,841 shs$85.43 million
Related Companies

This page (BATS:SPBW) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel