Go Pro

FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) Chart & Stock Price History

$25.92 +0.17 (+0.66%)
As of 04:10 PM Eastern

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price Performance

The FT Vest Nasdaq-100 Moderate Buffer ETF - August (QMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.52%, with a year-to-date return of 9.32%. In the past month, the fund has increased 1.45%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Moderate Buffer ETF - August traded at $25.92 with a market cap of $27.22 million and volume of 44,252 shares.

Receive QMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+1.45%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+14.52%

QMAG Stock Chart for Thursday, September, 3, 2026

FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$25.75$25.92
+0.66%
$25.92$25.7844,252 shs$27.22 million
09/02/2026$25.70$25.75
+0.19%
$25.79$25.6531,574 shs$27.04 million
09/01/2026$25.84$25.70
-0.54%
$25.78$25.64208,615 shs$26.99 million
08/31/2026$25.79$25.84
+0.19%
$25.84$25.7641,615 shs$27.13 million
08/28/2026$25.88$25.79
-0.35%
$25.95$25.7651,784 shs$27.08 million
08/27/2026$25.72$25.88
+0.62%
$25.90$25.6948,386 shs$27.17 million
08/26/2026$25.68$25.72
+0.16%
$25.73$25.64119,286 shs$27.01 million
08/25/2026$25.62$25.68
+0.23%
$25.78$25.60470,899 shs$26.96 million
08/24/2026$25.74$25.62
-0.47%
$25.66$25.50343,965 shs$26.90 million
08/21/2026$25.70$25.74
+0.16%
$25.86$25.68186,838 shs$27.03 million
08/20/2026$25.69$25.70
+0.04%
$25.73$25.6840,551 shs$26.99 million
08/19/2026$25.70$25.69
-0.04%
$25.76$25.6644,541 shs$26.97 million
08/18/2026$25.67$25.70
+0.12%
$25.71$25.5329,056 shs$26.99 million
08/17/2026$25.69$25.67
-0.08%
$25.83$25.6523,551 shs$26.95 million
08/14/2026$25.67$25.69
+0.08%
$25.70$25.5917,018 shs$26.97 million
08/13/2026$25.67$25.67$25.70$25.5615,151 shs$26.95 million
08/12/2026$25.66$25.67
+0.04%
$25.68$25.584,545 shs$26.95 million
08/11/2026$25.66$25.66$25.66$25.655,320 shs$26.94 million
08/10/2026$25.65$25.66
+0.04%
$25.67$25.555,536 shs$26.94 million
08/07/2026$25.63$25.65
+0.08%
$25.65$25.633,931 shs$26.93 million
08/06/2026$25.61$25.63
+0.08%
$25.63$25.4815,275 shs$26.91 million
08/05/2026$25.61$25.61$25.64$25.509,716 shs$26.89 million
08/04/2026$25.55$25.61
+0.23%
$25.63$25.5820,519 shs$26.89 million
08/03/2026$25.46$25.55
+0.35%
$25.55$25.384,289 shs$26.83 million

This page (BATS:QMAG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners