Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF (XSEP) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free XSEP Stock Alerts
$37.15
+0.12 (+0.32%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Enhance & Moderate Buffer ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.53%
3 Month
Performance
+1.97%
6 Month
Performance
+7.93%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+14.27%
Receive XSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

XSEP Stock Chart for Saturday, May, 4, 2024

XSEP Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.03$37.19
+0.44%		$37.19$37.125,583 shs$129.42 million
05/02/2024$37.09$37.03
-0.17%		$37.06$36.987,476 shs$128.86 million
05/01/2024$37.00$37.09
+0.24%		$37.11$36.9669,437 shs$129.07 million
04/30/2024$37.09$37.00
-0.24%		$37.10$37.0015,231 shs$128.77 million
04/29/2024$37.04$37.09
+0.14%		$37.09$37.041,615 shs$132.78 million
04/26/2024$36.93$37.03
+0.27%		$37.10$37.033,704 shs$132.57 million
04/25/2024$36.98$36.93
-0.14%		$36.94$36.865,079 shs$132.21 million
04/24/2024$36.98$36.98
+0.02%		$36.98$36.952,293 shs$132.39 million
04/23/2024$36.89$36.98
+0.23%		$37.00$36.941,574 shs$132.37 million
04/22/2024$36.74$36.89
+0.41%		$36.89$36.862,698 shs$132.07 million
04/19/2024$36.78$36.74
-0.11%		$36.81$36.733,198 shs$131.52 million
04/18/2024$36.81$36.78
-0.08%		$36.88$36.782,481 shs$131.67 million
04/17/2024$36.79$36.81
+0.05%		$36.85$36.806,352 shs$131.78 million
04/16/2024$36.92$36.79
-0.35%		$36.84$36.792,353 shs$131.71 million
04/15/2024$36.90$36.92
+0.04%		$36.96$36.839,135 shs$132.17 million
04/12/2024$37.00$36.89
-0.30%		$36.96$36.894,715 shs$104.40 million
04/11/2024$36.92$37.00
+0.22%		$37.00$36.952,741 shs$104.71 million
04/10/2024$37.00$36.92
-0.20%		$36.97$36.9029,316 shs$104.48 million
04/09/2024$37.00$37.00
-0.01%		$37.03$36.961,991 shs$104.70 million
04/08/2024$36.98$37.00
+0.04%		$37.01$36.986,733 shs$104.71 million
04/05/2024$36.96$36.98
+0.08%		$37.02$36.946,134 shs$104.67 million
04/04/2024$36.99$36.96
-0.09%		$37.04$36.963,838 shs$104.58 million
04/03/2024$36.99$36.99$36.99$36.972,002 shs$104.68 million
04/02/2024$37.03$36.99
-0.09%		$36.99$36.938,381 shs$104.68 million
04/01/2024$37.05$37.03
-0.05%		$37.06$37.031,669 shs$104.78 million
03/29/2024$37.05$37.05$37.05$37.005,630 shs$104.84 million
03/28/2024$36.97$37.05
+0.20%		$37.05$37.005,630 shs$104.84 million
03/27/2024$36.99$36.97
-0.04%		$37.02$36.959,456 shs$104.63 million
03/26/2024$36.98$36.99
+0.03%		$37.01$36.962,369 shs$104.67 million
03/25/2024$36.97$36.98
+0.02%		$37.01$36.962,205 shs$104.64 million
03/22/2024$36.95$36.97
+0.04%		$36.97$36.941,669 shs$104.63 million
03/21/2024$36.86$36.95
+0.25%		$37.00$36.9313,776 shs$104.58 million
03/20/2024$36.87$36.86
-0.02%		$36.89$36.861,825 shs$104.32 million
03/19/2024$36.82$36.87
+0.14%		$36.87$36.801,705 shs$104.34 million
03/18/2024$36.80$36.82
+0.05%		$36.85$36.821,105 shs$104.20 million
03/15/2024$36.80$36.80$36.80$36.756,008 shs$104.14 million
03/14/2024$36.82$36.80
-0.05%		$36.85$36.802,736 shs$104.14 million
03/13/2024$36.81$36.82
+0.02%		$36.87$36.8214,598 shs$104.20 million
03/12/2024$36.74$36.81
+0.19%		$36.85$36.7912,451 shs$104.18 million
03/11/2024$36.78$36.74
-0.10%		$36.78$36.7213,702 shs$103.97 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$36.77$36.78
+0.01%		$36.88$36.7311,965 shs$104.07 million
03/07/2024$36.75$36.77
+0.05%		$36.81$36.763,470 shs$104.06 million
03/06/2024$36.67$36.75
+0.23%		$36.78$36.722,432 shs$104.01 million
03/05/2024$36.79$36.67
-0.31%		$36.75$36.67920 shs$103.78 million
03/04/2024$36.80$36.79
-0.03%		$36.82$36.7561,571 shs$104.10 million
03/01/2024$36.70$36.73
+0.08%		$36.82$36.7212,685 shs$103.95 million
02/29/2024$36.67$36.70
+0.08%		$36.74$36.686,016 shs$103.86 million
02/28/2024$36.67$36.67$36.72$36.674,912 shs$103.78 million
02/27/2024$36.66$36.67
+0.01%		$36.70$36.667,672 shs$103.78 million
02/26/2024$36.66$36.66
+0.01%		$36.71$36.6512,587 shs$103.76 million
02/23/2024$36.64$36.67
+0.08%		$36.70$36.6519,510 shs$103.78 million
02/22/2024$36.49$36.64
+0.41%		$36.64$36.614,950 shs$103.69 million
02/21/2024$36.46$36.49
+0.08%		$36.49$36.446,211 shs$103.27 million
02/20/2024$36.54$36.46
-0.23%		$36.52$36.4232,619 shs$103.18 million
02/19/2024$36.54$36.54$36.60$36.523,093 shs$103.42 million
02/16/2024$36.54$36.52
-0.04%		$36.60$36.523,093 shs$103.35 million
02/15/2024$36.48$36.54
+0.15%		$36.54$36.511,693 shs$103.40 million
02/14/2024$36.37$36.48
+0.30%		$36.48$36.443,245 shs$103.24 million
02/13/2024$36.54$36.37
-0.47%		$36.44$36.372,216 shs$102.93 million
02/12/2024$36.52$36.54
+0.05%		$36.58$36.541,002 shs$103.41 million
02/09/2024$36.49$36.52
+0.08%		$36.57$36.5023,671 shs$103.35 million
02/08/2024$36.48$36.49
+0.03%		$36.54$36.469,867 shs$103.27 million
02/07/2024$36.46$36.48
+0.05%		$36.51$36.486,904 shs$103.24 million
02/06/2024$36.42$36.46
+0.11%		$36.46$36.388,022 shs$103.18 million
02/05/2024$36.43$36.42
-0.03%		$36.42$36.352,499 shs$103.07 million

Related Companies:
This page (BATS:XSEP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets