Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free XBAP Stock Alerts

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo
$42.65 -0.01 (-0.02%)
As of 04:10 PM Eastern
Compare

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.85%, with a year-to-date return of 10.31%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - April traded at $42.65 with a market cap of $295.56 million and volume of 779 shares. Five years ago, the fund traded at $26.79, representing a 59.20% increase over that period. At the time, it had a market cap of $0.00 and a volume of 628 shares.

Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+1.60%
3 Month
Performance
+2.45%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+13.85%
5 Year
Performance
+59.20%

XBAP Stock Chart for Tuesday, August, 25, 2026

XBAP Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$42.66$42.65
-0.02%		$42.71$42.63779 shs$295.56 million
08/24/2026$42.62$42.66
+0.09%		$42.66$42.602,730 shs$295.63 million
08/21/2026$42.56$42.62
+0.14%		$42.64$42.62927 shs$295.36 million
08/20/2026$42.65$42.56
-0.21%		$42.65$42.566,582 shs$294.94 million
08/19/2026$42.59$42.65
+0.14%		$42.68$42.611,239 shs$295.56 million
08/18/2026$42.66$42.59
-0.16%		$42.65$42.591,410 shs$295.15 million
08/17/2026$42.70$42.66
-0.09%		$42.76$42.635,472 shs$295.63 million
08/14/2026$42.69$42.70
+0.02%		$42.77$42.657,614 shs$295.91 million
08/13/2026$42.59$42.69
+0.23%		$42.74$42.692,269 shs$295.84 million
08/12/2026$42.59$42.59$42.70$42.594,829 shs$295.15 million
08/11/2026$42.60$42.59
-0.02%		$42.60$42.551,573 shs$295.15 million
08/10/2026$42.58$42.60
+0.05%		$42.66$42.602,793 shs$295.22 million
08/07/2026$42.51$42.58
+0.16%		$42.66$42.552,781 shs$295.08 million
08/06/2026$42.56$42.51
-0.12%		$42.56$42.5018,285 shs$294.59 million
08/05/2026$42.53$42.56
+0.07%		$42.57$42.4829,016 shs$294.94 million
08/04/2026$42.38$42.53
+0.35%		$42.55$42.446,367 shs$294.73 million
08/03/2026$42.26$42.38
+0.28%		$42.43$42.352,874 shs$293.69 million
07/31/2026$42.13$42.26
+0.31%		$42.26$42.042,467 shs$292.86 million
07/30/2026$41.89$42.13
+0.57%		$42.15$42.051,862 shs$291.96 million
07/29/2026$42.02$41.89
-0.31%		$42.09$41.8910,552 shs$290.30 million
07/28/2026$42.03$42.02
-0.02%		$42.11$42.026,337 shs$291.20 million
07/27/2026$41.98$42.03
+0.12%		$42.03$41.96914 shs$291.27 million
07/24/2026$41.92$41.98
+0.14%		$42.05$41.942,471 shs$290.92 million
Related Companies

This page (BATS:XBAP) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel