Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free XBAP Stock Alerts

Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History

Innovator U.S. Equity Accelerated 9 Buffer ETF - April logo
$42.03 -0.12 (-0.28%)
As of 07/13/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance

The Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.90%, with a year-to-date return of 8.71%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated 9 Buffer ETF - April traded at $42.03 with a market cap of $291.27 million and volume of 11,740 shares. Five years ago, the fund traded at $26.57, representing a 58.19% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,350 shares.

Receive XBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+0.91%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+13.90%
5 Year
Performance
+58.19%

XBAP Stock Chart for Tuesday, July, 14, 2026

XBAP Chart by TradingView

Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$42.15$42.03
-0.28%		$42.12$42.0111,740 shs$291.27 million
07/10/2026$42.06$42.15
+0.21%		$42.16$42.0412,757 shs$292.10 million
07/09/2026$41.98$42.06
+0.19%		$42.14$41.962,768 shs$291.48 million
07/08/2026$42.00$41.98
-0.05%		$41.98$41.95711 shs$290.92 million
07/07/2026$42.06$42.00
-0.14%		$42.06$41.9811,134 shs$291.06 million
07/06/2026$41.96$42.06
+0.24%		$42.07$42.013,644 shs$291.48 million
07/03/2026$41.96$41.96$41.96$41.885,431 shs$290.78 million
07/02/2026$41.94$41.96
+0.05%		$41.96$41.885,431 shs$290.78 million
07/01/2026$41.95$41.94
-0.02%		$42.01$41.941,074 shs$290.64 million
06/30/2026$41.81$41.95
+0.33%		$41.98$41.931,627 shs$290.71 million
06/29/2026$41.67$41.81
+0.34%		$41.84$41.722,441 shs$289.74 million
06/26/2026$41.59$41.67
+0.19%		$41.67$41.507,501 shs$288.77 million
06/25/2026$41.58$41.59
+0.02%		$41.70$41.5711,229 shs$288.22 million
06/24/2026$41.60$41.58
-0.05%		$41.69$41.554,209 shs$288.15 million
06/23/2026$41.75$41.60
-0.36%		$41.68$41.602,944 shs$288.29 million
06/22/2026$41.75$41.75$41.79$41.753,841 shs$289.33 million
06/19/2026$41.75$41.75$41.83$41.7211,015 shs$289.33 million
06/18/2026$41.64$41.75
+0.26%		$41.83$41.7211,015 shs$289.33 million
06/17/2026$41.85$41.64
-0.50%		$41.88$41.6411,485 shs$288.57 million
06/16/2026$41.88$41.85
-0.07%		$41.87$41.805,903 shs$290.02 million
06/15/2026$41.65$41.88
+0.55%		$41.92$41.849,997 shs$290.23 million
Related Companies

This page (BATS:XBAP) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel