Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free XBAP Stock Alerts $31.24 +0.08 (+0.26%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Accelerated 9 Buffer ETF - April Stock Price Performance5 Day Performance+0.19%1 Month Performance+0.61%3 Month Performance+2.09%6 Month Performance+8.06%Year-To-Date Performance+2.18%1 Year Performance+16.09% Receive XBAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… XBAP Stock Chart for Friday, March, 29, 2024 XBAP Chart by TradingView Innovator U.S. Equity Accelerated 9 Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$31.16$31.18+0.06%$31.26$31.18201,875 shs$82.00 million03/27/2024$31.19$31.16-0.08%$31.24$31.1032,845 shs$81.95 million03/26/2024$31.20$31.19-0.03%$31.19$31.192,183 shs$82.02 million03/25/2024$31.18$31.20+0.05%$31.21$31.133,593 shs$82.04 million03/22/2024$31.14$31.15+0.03%$31.23$31.1314,617 shs$81.92 million03/21/2024$31.16$31.14-0.06%$31.21$31.104,180 shs$81.90 million Get the Latest News and Ratings for XBAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$31.12$31.16+0.13%$31.21$31.116,689 shs$81.95 million03/19/2024$31.12$31.12$31.16$31.108,604 shs$81.85 million03/18/2024$31.10$31.12+0.06%$31.16$31.106,998 shs$81.85 million03/15/2024$31.10$31.13+0.09%$31.13$31.11528 shs$81.86 million03/14/2024$31.09$31.10+0.03%$31.18$31.102,777 shs$81.79 million03/13/2024$31.14$31.09-0.16%$31.18$31.092,318 shs$81.77 million03/12/2024$31.09$31.14+0.16%$31.14$31.082,181 shs$81.90 million03/11/2024$31.11$31.09-0.06%$31.09$31.09271 shs$81.77 million03/08/2024$31.10$31.08-0.05%$31.14$31.0610,705 shs$81.75 million03/07/2024$31.14$31.10-0.13%$31.13$31.101,991 shs$81.79 million03/06/2024$31.09$31.14+0.16%$31.14$31.081,949 shs$81.90 million03/05/2024$31.09$31.09$31.09$31.065,629 shs$81.77 million03/04/2024$31.09$31.09+0.02%$31.12$31.052,851 shs$81.77 million03/01/2024$31.05$31.09+0.11%$31.13$31.0410,197 shs$81.75 million02/29/2024$31.05$31.05+0.02%$31.07$31.0115,376 shs$81.66 million02/28/2024$31.04$31.05+0.02%$31.07$31.0412,456 shs$81.65 million02/27/2024$31.03$31.04+0.03%$31.07$31.045,787 shs$81.64 million02/26/2024$31.04$31.03-0.02%$31.07$31.014,194 shs$81.61 million02/23/2024$31.01$31.04+0.10%$31.07$30.983,446 shs$81.62 million02/22/2024$31.01$31.01-0.01%$31.02$30.993,160 shs$81.54 million02/21/2024$31.00$31.01+0.05%$31.04$30.971,999 shs$81.56 million02/20/2024$31.00$31.00$31.00$30.972,799 shs$81.52 million02/19/2024$31.00$31.00$31.02$30.972,088 shs$81.52 million02/16/2024$30.96$30.97+0.03%$30.97$30.972,088 shs$81.45 million02/15/2024$30.94$30.96+0.06%$31.00$30.956,003 shs$81.43 million02/14/2024$30.96$30.94-0.06%$31.00$30.943,344 shs$81.37 million02/13/2024$30.99$30.96-0.10%$30.98$30.931,599 shs$81.43 million02/12/2024$30.97$30.99+0.06%$31.00$30.949,421 shs$81.50 million02/09/2024$30.93$30.97+0.13%$30.97$30.942,626 shs$81.45 million02/08/2024$30.94$30.93-0.03%$30.98$30.9125,889 shs$81.35 million02/07/2024$30.93$30.94+0.05%$30.94$30.94615 shs$81.37 million02/06/2024$30.93$30.93-0.02%$30.93$30.93329 shs$81.33 million02/05/2024$30.91$30.93+0.08%$30.95$30.878,241 shs$81.35 million02/02/2024$30.89$30.89$30.91$30.86190,755 shs$81.24 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$30.81$30.89+0.26%$30.89$30.861,225 shs$81.24 million01/31/2024$30.85$30.81-0.13%$30.88$30.816,056 shs$81.03 million01/30/2024$30.87$30.85-0.08%$30.92$30.857,180 shs$81.14 million01/29/2024$30.87$30.87+0.02%$30.87$30.87212 shs$81.20 million01/26/2024$30.86$30.87+0.03%$30.87$30.861,769 shs$81.19 million01/25/2024$30.83$30.86+0.08%$30.86$30.803,219 shs$81.16 million01/24/2024$30.79$30.83+0.15%$30.89$30.804,062 shs$81.10 million01/23/2024$30.77$30.79+0.06%$30.83$30.793,598 shs$80.98 million01/22/2024$30.80$30.77-0.10%$30.82$30.764,391 shs$80.93 million01/19/2024$30.74$30.80+0.20%$30.80$30.72769 shs$81.00 million01/18/2024$30.60$30.74+0.46%$30.74$30.636,543 shs$80.85 million01/17/2024$30.71$30.60-0.36%$30.69$30.5921,930 shs$80.48 million01/16/2024$30.70$30.71+0.02%$30.72$30.646,134 shs$80.77 million01/15/2024$30.70$30.70$30.74$30.702,138 shs$80.75 million01/12/2024$30.73$30.70-0.09%$30.74$30.702,138 shs$80.75 million01/11/2024$30.71$30.73+0.07%$30.73$30.6418,799 shs$80.82 million01/10/2024$30.67$30.71+0.13%$30.71$30.711,019 shs$80.77 million01/09/2024$30.58$30.67+0.29%$30.70$30.6214,183 shs$80.66 million01/08/2024$30.55$30.58+0.10%$30.68$30.58102,654 shs$80.43 million01/05/2024$30.48$30.55+0.23%$30.62$30.48128,874 shs$80.35 million01/04/2024$30.58$30.48-0.33%$30.59$30.4835,428 shs$80.16 million01/03/2024$30.53$30.58+0.16%$30.58$30.4912,549 shs$80.43 million01/02/2024$30.57$30.53-0.14%$30.59$30.50122,159 shs$80.29 million01/01/2024$30.57$30.57$30.60$30.534,416 shs$80.41 million12/29/2023$30.55$30.60+0.16%$30.60$30.534,416 shs$80.48 million12/28/2023$30.49$30.55+0.20%$30.62$30.5353,876 shs$80.35 million Related Companies: ETRACS IFED Invest with the Fed TR Index ETN Stock Chart Sterling Capital Focus Equity ETF Stock Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Chart AllianzIM U.S. Large Cap Buffer10 Aug ETF Stock Chart Innovator U.S. Equity Accelerated 9 Buffer ETF - October Stock Chart First Trust Multi-Manager Large Growth ETF Stock Chart Pacer Swan SOS Moderate (January) ETF Stock Chart T. Rowe Price Growth ETF Stock Chart Innovator U.S. Equity Ultra Buffer ETF - September Stock Chart Innovator U.S. Equity Ultra Buffer ETF - April Stock Chart Receive XBAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:XBAP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Accelerated 9 Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.