Innovator U.S. Equity Ultra Buffer ETF - November (UNOV) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free UNOV Stock Alerts

$32.42

-0.02 (-0.06%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Innovator U.S. Equity Ultra Buffer ETF - November Stock Price Performance

5 Day Performance: -0.39%
1 Month Performance: -0.29%
3 Month Performance: +1.76%
6 Month Performance: +6.94%
Year-To-Date Performance: +2.49%
1 Year Performance: +10.93%

Receive UNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

UNOV Stock Chart for Friday, April, 19, 2024

Innovator U.S. Equity Ultra Buffer ETF - November Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$32.44	$32.43 -0.06%	$32.49	$32.43	3,074 shs	$53.50 million
04/17/2024	$32.43	$32.44 +0.05%	$32.49	$32.44	369 shs	$53.53 million
04/16/2024	$32.45	$32.43 -0.08%	$32.47	$32.43	2,253 shs	$53.51 million
04/15/2024	$32.55	$32.45 -0.30%	$32.57	$32.45	464 shs	$53.55 million
04/12/2024	$32.62	$32.50 -0.37%	$32.54	$32.50	2,467 shs	$43.88 million
04/11/2024	$32.65	$32.62 -0.09%	$32.62	$32.55	19,078 shs	$44.04 million
Get the Latest News and Ratings for UNOV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Ultra Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$32.63	$32.65 +0.06%	$32.65	$32.65	586 shs	$44.08 million
04/09/2024	$32.65	$32.63 -0.06%	$32.63	$32.63	4,801 shs	$44.05 million
04/08/2024	$32.64	$32.65 +0.05%	$32.65	$32.65	804 shs	$44.08 million
04/05/2024	$32.57	$32.64 +0.20%	$32.64	$32.63	563 shs	$44.06 million
04/04/2024	$32.65	$32.57 -0.25%	$32.72	$32.57	2,894 shs	$43.97 million
04/03/2024	$32.62	$32.65 +0.09%	$32.68	$32.55	4,327 shs	$44.08 million
04/02/2024	$32.69	$32.62 -0.23%	$32.62	$32.61	959 shs	$44.04 million
04/01/2024	$32.70	$32.69 0.00%	$32.71	$32.66	3,828 shs	$44.14 million
03/29/2024	$32.71	$32.70 -0.04%	$32.72	$32.67	1,434 shs	$44.14 million
03/28/2024	$32.64	$32.71 +0.21%	$32.71	$32.67	1,434 shs	$44.16 million
03/27/2024	$32.61	$32.64 +0.09%	$32.67	$32.64	115,584 shs	$44.06 million
03/26/2024	$32.63	$32.61 -0.07%	$32.66	$32.60	4,411 shs	$44.02 million
03/25/2024	$32.65	$32.63 -0.06%	$32.66	$32.63	1,176 shs	$44.06 million
03/22/2024	$32.64	$32.68 +0.14%	$32.68	$32.62	2,101 shs	$44.12 million
03/21/2024	$32.59	$32.64 +0.15%	$32.64	$32.61	876 shs	$44.06 million
03/20/2024	$32.52	$32.59 +0.20%	$32.60	$32.56	2,242 shs	$43.99 million
03/19/2024	$32.51	$32.52 +0.04%	$32.55	$32.51	1,324 shs	$43.90 million
03/18/2024	$32.45	$32.51 +0.17%	$32.54	$32.49	3,651 shs	$43.89 million
03/15/2024	$32.49	$32.43 -0.17%	$32.45	$32.41	2,310 shs	$43.78 million
03/14/2024	$32.52	$32.49 -0.09%	$32.52	$32.46	7,213 shs	$43.86 million
03/13/2024	$32.51	$32.52 +0.02%	$32.52	$32.52	212 shs	$43.90 million
03/12/2024	$32.42	$32.51 +0.28%	$32.51	$32.50	1,845 shs	$43.89 million
03/11/2024	$32.46	$32.42 -0.12%	$32.42	$32.39	2,908 shs	$43.77 million
03/08/2024	$32.46	$32.47 +0.04%	$32.50	$32.43	18,311 shs	$43.83 million
03/07/2024	$32.39	$32.46 +0.20%	$32.48	$32.45	8,839 shs	$43.81 million
03/06/2024	$32.37	$32.39 +0.08%	$32.47	$32.39	2,066 shs	$43.73 million
03/05/2024	$32.46	$32.37 -0.28%	$32.39	$32.36	2,480 shs	$43.69 million
03/04/2024	$32.47	$32.46 -0.04%	$32.47	$32.45	1,785 shs	$43.81 million
03/01/2024	$32.37	$32.43 +0.19%	$32.48	$32.42	3,859 shs	$43.78 million
02/29/2024	$32.37	$32.37 -0.01%	$32.40	$32.37	2,088 shs	$43.70 million
02/28/2024	$32.33	$32.37 +0.14%	$32.37	$32.33	12,464 shs	$43.71 million
02/27/2024	$32.33	$32.33	$32.37	$32.32	2,552 shs	$43.65 million
02/26/2024	$32.37	$32.33 -0.13%	$32.37	$32.32	2,552 shs	$43.65 million
02/23/2024	$32.33	$32.35 +0.06%	$32.38	$32.35	1,605 shs	$43.67 million
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$32.18	$32.33 +0.45%	$32.35	$32.27	38,635 shs	$43.65 million
02/21/2024	$32.15	$32.18 +0.11%	$32.18	$32.12	39,911 shs	$43.45 million
02/20/2024	$32.23	$32.15 -0.25%	$32.19	$32.15	900 shs	$43.40 million
02/19/2024	$32.23	$32.23	$32.25	$32.19	6,235 shs	$43.51 million
02/16/2024	$32.25	$32.20 -0.15%	$32.25	$32.19	6,235 shs	$43.47 million
02/15/2024	$32.19	$32.25 +0.20%	$32.25	$32.21	4,317 shs	$43.54 million
02/14/2024	$32.11	$32.19 +0.25%	$32.19	$32.17	1,853 shs	$43.45 million
02/13/2024	$32.25	$32.11 -0.45%	$32.26	$32.03	8,066 shs	$43.34 million
02/12/2024	$32.26	$32.25 -0.03%	$32.28	$32.22	4,569 shs	$43.54 million
02/09/2024	$32.21	$32.25 +0.12%	$32.25	$32.20	1,405 shs	$43.54 million
02/08/2024	$32.22	$32.21 -0.03%	$32.21	$32.18	1,041 shs	$43.49 million
02/07/2024	$32.15	$32.22 +0.22%	$32.25	$32.22	1,325 shs	$43.50 million
02/06/2024	$32.10	$32.15 +0.14%	$32.15	$32.09	2,459 shs	$43.40 million
02/05/2024	$32.14	$32.10 -0.11%	$32.12	$32.08	3,563 shs	$43.34 million
02/02/2024	$32.04	$32.14 +0.31%	$32.15	$32.04	6,979 shs	$43.39 million
02/01/2024	$31.96	$32.04 +0.25%	$32.08	$31.97	14,338 shs	$43.25 million
01/31/2024	$32.08	$31.96 -0.36%	$32.03	$31.93	7,483 shs	$43.15 million
01/30/2024	$32.07	$32.08 +0.02%	$32.08	$32.05	4,513 shs	$43.30 million
01/29/2024	$32.03	$32.07 +0.13%	$32.08	$32.00	2,463 shs	$43.29 million
01/26/2024	$31.98	$32.02 +0.13%	$32.03	$32.01	1,456 shs	$43.23 million
01/25/2024	$32.00	$31.98 -0.06%	$31.98	$31.98	4,043 shs	$43.17 million
01/24/2024	$31.98	$32.00 +0.07%	$32.00	$32.00	1,172 shs	$43.20 million
01/23/2024	$31.93	$31.98 +0.14%	$31.98	$31.92	1,545 shs	$43.17 million
01/22/2024	$31.89	$31.93 +0.13%	$31.93	$31.92	717 shs	$43.11 million
01/19/2024	$31.76	$31.87 +0.33%	$31.90	$31.79	6,912 shs	$43.02 million
01/18/2024	$31.67	$31.76 +0.29%	$31.76	$31.68	1,600 shs	$42.88 million

Related Companies:

This page (BATS:UNOV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Innovator U.S. Equity Ultra Buffer ETF - November (UNOV) Chart & Stock Price History

Innovator U.S. Equity Ultra Buffer ETF - November Stock Price Performance

UNOV Stock Chart for Friday, April, 19, 2024

Innovator U.S. Equity Ultra Buffer ETF - November Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info