Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free GROZ Stock Alerts

Zacks Focus Growth ETF (GROZ) Chart & Stock Price History

$34.48 -0.02 (-0.06%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$34.48 +0.00 (+0.00%)
As of 06:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Zacks Focus Growth ETF Stock Price Performance

The Zacks Focus Growth ETF (GROZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.50%, with a year-to-date return of 14.86%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, Zacks Focus Growth ETF traded at $34.48 with a market cap of $36.20 million and volume of 18,467 shares.

Receive GROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Focus Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+5.41%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+14.86%
1 Year
Performance
+17.50%

GROZ Stock Chart for Wednesday, October, 14, 2026

GROZ Chart by TradingView

Zacks Focus Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.50$34.48
-0.06%		$34.51$34.3518,467 shs$36.20 million
10/12/2026$34.64$34.50
-0.40%		$34.61$34.4410,788 shs$36.23 million
10/09/2026$34.38$34.64
+0.76%		$34.66$34.4929,038 shs$36.37 million
10/08/2026$34.77$34.38
-1.12%		$34.67$34.2611,688 shs$36.10 million
10/07/2026$34.76$34.77
+0.03%		$34.77$34.4816,907 shs$36.51 million
10/06/2026$34.49$34.76
+0.78%		$34.90$34.749,787 shs$36.50 million
10/05/2026$34.26$34.49
+0.67%		$34.59$34.3120,347 shs$36.21 million
10/02/2026$33.87$34.26
+1.15%		$34.38$34.226,831 shs$35.97 million
10/01/2026$33.83$33.87
+0.12%		$34.04$33.7049,321 shs$35.56 million
09/30/2026$33.82$33.83
+0.03%		$34.10$33.8316,559 shs$35.52 million
09/29/2026$33.76$33.82
+0.18%		$33.92$33.789,501 shs$35.51 million
09/28/2026$34.15$33.76
-1.14%		$33.97$33.719,529 shs$35.45 million
09/25/2026$33.91$34.15
+0.71%		$34.18$33.9514,353 shs$35.86 million
09/24/2026$33.83$33.91
+0.24%		$33.94$33.6215,121 shs$35.61 million
09/23/2026$34.14$33.83
-0.91%		$34.31$33.7969,983 shs$35.52 million
09/22/2026$34.03$34.14
+0.32%		$34.21$34.0620,803 shs$35.85 million
09/21/2026$33.31$34.03
+2.16%		$34.07$33.6412,777 shs$35.73 million
09/18/2026$33.13$33.31
+0.54%		$33.31$33.1310,330 shs$34.98 million
09/17/2026$32.56$33.13
+1.75%		$33.13$33.0111,258 shs$34.79 million
09/16/2026$32.51$32.56
+0.15%		$32.84$32.3923,228 shs$34.19 million
09/15/2026$32.71$32.51
-0.61%		$32.71$32.4624,621 shs$34.14 million
09/14/2026$33.10$32.71
-1.18%		$32.87$32.5322,985 shs$34.35 million
Related Companies

This page (BATS:GROZ) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel