Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free GROZ Stock Alerts

Zacks Focus Growth ETF (GROZ) Chart & Stock Price History

$33.15 +0.44 (+1.35%)
As of 09/3/2026 04:10 PM Eastern
Compare

Zacks Focus Growth ETF Stock Price Performance

The Zacks Focus Growth ETF (GROZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.54%, with a year-to-date return of 10.43%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, Zacks Focus Growth ETF traded at $33.15 with a market cap of $34.81 million and volume of 15,507 shares.

Receive GROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Focus Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-0.96%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+19.54%

GROZ Stock Chart for Friday, September, 4, 2026

GROZ Chart by TradingView

Zacks Focus Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$32.71$33.15
+1.35%		$33.21$32.8515,507 shs$34.81 million
09/02/2026$32.47$32.71
+0.74%		$32.71$32.5823,659 shs$34.35 million
09/01/2026$32.79$32.47
-0.98%		$32.62$32.2963,454 shs$34.09 million
08/31/2026$32.88$32.79
-0.27%		$32.81$32.6723,039 shs$34.43 million
08/28/2026$33.05$32.88
-0.51%		$33.21$32.864,747 shs$34.52 million
08/27/2026$32.74$33.05
+0.95%		$33.07$32.8814,385 shs$34.70 million
08/26/2026$32.70$32.74
+0.12%		$32.79$32.6322,626 shs$34.38 million
08/25/2026$32.49$32.70
+0.65%		$32.84$32.5822,178 shs$34.34 million
08/24/2026$32.76$32.49
-0.82%		$32.59$32.3915,676 shs$34.11 million
08/21/2026$32.61$32.76
+0.46%		$32.98$32.5956,075 shs$34.40 million
08/20/2026$32.84$32.61
-0.70%		$32.77$32.549,303 shs$34.24 million
08/19/2026$32.98$32.84
-0.42%		$33.25$32.7613,788 shs$34.48 million
08/18/2026$33.33$32.98
-1.05%		$33.08$32.9213,508 shs$34.63 million
08/17/2026$33.40$33.33
-0.21%		$33.54$33.3315,963 shs$35.00 million
08/14/2026$33.54$33.40
-0.42%		$33.56$33.3014,721 shs$35.07 million
08/13/2026$33.28$33.54
+0.78%		$33.62$33.446,254 shs$35.22 million
08/12/2026$33.12$33.28
+0.48%		$33.34$33.2621,140 shs$34.94 million
08/11/2026$33.28$33.12
-0.48%		$33.35$33.0917,350 shs$34.78 million
08/10/2026$33.39$33.28
-0.33%		$33.48$33.2816,698 shs$34.94 million
08/07/2026$33.15$33.39
+0.72%		$33.44$33.2024,287 shs$35.06 million
08/06/2026$33.08$33.15
+0.21%		$33.24$33.0148,594 shs$34.81 million
08/05/2026$33.47$33.08
-1.17%		$33.69$33.0825,410 shs$34.73 million
08/04/2026$32.41$33.47
+3.27%		$33.47$32.6122,274 shs$35.14 million
08/03/2026$31.80$32.41
+1.92%		$32.41$31.8015,933 shs$34.03 million
Related Companies

This page (BATS:GROZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel