Go Pro

AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW) Chart & Stock Price History

$34.79 -0.08 (-0.23%)
As of 09/23/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer20 Aug ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.23%, with a year-to-date return of 6.95%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Aug ETF traded at $34.79 with a market cap of $136.38 million and volume of 3,988 shares.

Receive AUGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+0.49%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+9.23%

AUGW Stock Chart for Thursday, September, 24, 2026

AllianzIM U.S. Equity Buffer20 Aug ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.87$34.79
-0.23%
$34.88$34.763,988 shs$136.38 million
09/22/2026$34.89$34.87
-0.06%
$34.87$34.831,669 shs$136.69 million
09/21/2026$34.67$34.89
+0.63%
$34.89$34.811,047 shs$136.77 million
09/18/2026$34.66$34.67
+0.03%
$34.67$34.58859 shs$135.91 million
09/17/2026$34.47$34.66
+0.55%
$34.66$34.64897 shs$135.87 million
09/16/2026$34.56$34.47
-0.26%
$34.66$34.3910,310 shs$135.12 million
09/15/2026$34.63$34.56
-0.20%
$34.70$34.561,864 shs$135.48 million
09/14/2026$34.69$34.63
-0.17%
$34.68$34.611,449 shs$135.75 million
09/11/2026$34.55$34.69
+0.41%
$34.69$34.601,143 shs$135.99 million
09/10/2026$34.66$34.55
-0.32%
$34.55$34.531,224 shs$135.44 million
09/09/2026$34.72$34.66
-0.17%
$34.68$34.631,520 shs$135.87 million
09/08/2026$34.79$34.72
-0.20%
$34.73$34.72307 shs$136.10 million
09/07/2026$34.79$34.79$34.84$34.79742 shs$136.38 million
09/04/2026$34.83$34.79
-0.11%
$34.84$34.79742 shs$136.38 million
09/03/2026$34.69$34.83
+0.40%
$34.85$34.772,621 shs$136.53 million
09/02/2026$34.64$34.69
+0.14%
$34.70$34.602,625 shs$135.99 million
09/01/2026$34.71$34.64
-0.20%
$35.07$34.5846,012 shs$135.79 million
08/31/2026$34.75$34.71
-0.12%
$34.73$34.654,739 shs$136.06 million
08/28/2026$34.76$34.75
-0.03%
$34.84$34.6916,871 shs$136.22 million
08/27/2026$34.67$34.76
+0.26%
$34.78$34.733,145 shs$136.26 million
08/26/2026$34.65$34.67
+0.06%
$34.70$34.6130,982 shs$135.91 million
08/25/2026$34.62$34.65
+0.09%
$34.77$34.6214,354 shs$135.83 million
08/24/2026$34.66$34.62
-0.12%
$34.64$34.5619,905 shs$135.71 million

This page (BATS:AUGW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners