Free Trial

AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW) Chart & Stock Price History

$35.07 0.00 (0.00%)
As of 10/13/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer20 Aug ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Aug ETF (AUGW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.04%, with a year-to-date return of 7.81%. In the past month, the fund has increased 1.27%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Aug ETF traded at $35.07 with a market cap of $137.47 million and volume of 756 shares.

Receive AUGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Aug ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+1.27%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+10.04%

AUGW Stock Chart for Wednesday, October, 14, 2026

AllianzIM U.S. Equity Buffer20 Aug ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$35.05$35.07
+0.06%
$35.07$35.02756 shs$137.47 million
10/12/2026$35.09$35.05
-0.11%
$35.05$35.02858 shs$137.40 million
10/09/2026$35.00$35.09
+0.26%
$35.09$35.02581 shs$137.55 million
10/08/2026$35.01$35.00
-0.03%
$35.02$34.923,076 shs$137.20 million
10/07/2026$35.04$35.01
-0.09%
$35.01$34.981,598 shs$137.24 million
10/06/2026$34.94$35.04
+0.29%
$35.04$35.001,997 shs$137.36 million
10/05/2026$34.87$34.94
+0.20%
$34.95$34.911,602 shs$136.97 million
10/02/2026$34.77$34.87
+0.29%
$34.87$34.86246 shs$136.69 million
10/01/2026$34.75$34.77
+0.06%
$34.77$34.64666 shs$136.30 million
09/30/2026$34.75$34.75$34.87$34.753,381 shs$136.22 million
09/29/2026$34.77$34.75
-0.06%
$34.75$34.74141 shs$136.22 million
09/28/2026$34.89$34.77
-0.34%
$34.78$34.77220 shs$136.30 million
09/25/2026$34.79$34.89
+0.29%
$34.89$34.762,419 shs$136.77 million
09/24/2026$34.79$34.79$34.80$34.722,349 shs$136.38 million
09/23/2026$34.87$34.79
-0.23%
$34.88$34.763,988 shs$136.38 million
09/22/2026$34.89$34.87
-0.06%
$34.87$34.831,669 shs$136.69 million
09/21/2026$34.67$34.89
+0.63%
$34.89$34.811,047 shs$136.77 million
09/18/2026$34.66$34.67
+0.03%
$34.67$34.58859 shs$135.91 million
09/17/2026$34.47$34.66
+0.55%
$34.66$34.64897 shs$135.87 million
09/16/2026$34.56$34.47
-0.26%
$34.66$34.3910,310 shs$135.12 million
09/15/2026$34.63$34.56
-0.20%
$34.70$34.561,864 shs$135.48 million
09/14/2026$34.69$34.63
-0.17%
$34.68$34.611,449 shs$135.75 million

This page (BATS:AUGW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners