Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - April (QCAP) Chart & Stock Price History

→ This AI made her leave her job (From Prosper Trading Academy) (Ad)
Free QCAP Stock Alerts
$21.18
+0.09 (+0.43%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChart

FT Vest Nasdaq-100 Conservative Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+1.89%
Receive QCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)
Click Here To Read More About This Game Changing AI Tool

QCAP Stock Chart for Monday, June, 17, 2024

QCAP Chart by TradingView

FT Vest Nasdaq-100 Conservative Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$21.10$21.10$21.10$21.092,779 shs$22.16 million
06/13/2024$21.07$21.10
+0.14%		$21.10$21.091,246 shs$22.16 million
06/12/2024$20.97$21.07
+0.48%		$21.07$21.032,702 shs$22.12 million
06/11/2024$20.92$20.97
+0.24%		$20.97$20.9242,224 shs$22.02 million
06/10/2024$20.89$20.92
+0.14%		$20.93$20.894,125 shs$21.97 million
06/07/2024$20.91$20.92
+0.05%		$20.96$20.907,301 shs$21.97 million
06/06/2024$20.90$20.91
+0.05%		$20.91$20.881,582 shs$21.96 million
06/05/2024$20.75$20.90
+0.72%		$20.90$20.82510 shs$21.95 million
06/04/2024$20.74$20.75
+0.07%		$20.80$20.726,653 shs$21.79 million
06/03/2024$20.72$20.74
+0.08%		$20.74$20.7095,315 shs$21.77 million
05/31/2024$20.75$20.65
-0.46%		$20.66$20.592,997 shs$21.68 million
05/30/2024$20.79$20.75
-0.22%		$20.76$20.75657 shs$21.78 million
05/29/2024$20.82$20.79
-0.14%		$20.81$20.763,195 shs$21.83 million
05/28/2024$20.80$20.82
+0.11%		$20.85$20.778,720 shs$21.86 million
05/27/2024$20.80$20.80$20.83$20.785,405 shs$21.84 million
05/24/2024$20.78$20.80
+0.08%		$20.83$20.785,405 shs$21.84 million
05/23/2024$20.77$20.78
+0.05%		$20.83$20.7114,949 shs$21.82 million
05/22/2024$20.75$20.77
+0.10%		$20.79$20.7176,386 shs$21.81 million
05/21/2024$20.72$20.75
+0.14%		$20.78$20.747,279 shs$21.79 million
05/20/2024$20.70$20.72
+0.10%		$20.77$20.727,273 shs$21.76 million
05/17/2024$20.71$20.70
-0.05%		$20.72$20.649,849 shs$21.74 million
05/16/2024$20.69$20.71
+0.10%		$20.73$20.6620,044 shs$21.75 million
05/15/2024$20.60$20.69
+0.44%		$20.71$20.649,261 shs$21.73 million
05/14/2024$20.52$20.60
+0.38%		$20.61$20.5267,133 shs$21.63 million
05/13/2024$20.51$20.52
+0.06%		$20.56$20.5114,774 shs$21.55 million
05/10/2024$20.49$20.52
+0.15%		$20.52$20.4882,417 shs$0.00
05/09/2024$20.48$20.49
+0.05%		$20.52$20.4473,044 shs$0.00
05/08/2024$20.46$20.48
+0.10%		$20.50$20.4369,241 shs$0.00
05/07/2024$20.48$20.46
-0.10%		$20.50$20.4434,438 shs$0.00
05/06/2024$20.35$20.48
+0.64%		$20.49$20.4255,043 shs$0.00
05/03/2024$20.22$20.36
+0.69%		$20.39$20.3330,604 shs$0.00
05/02/2024$20.12$20.22
+0.50%		$20.23$20.10186,790 shs$0.00
05/01/2024$20.17$20.12
-0.25%		$20.27$20.0862,025 shs$0.00
04/30/2024$20.27$20.17
-0.49%		$20.28$20.1781,707 shs$0.00
04/29/2024$20.28$20.27
-0.05%		$20.32$20.2589,697 shs$0.00
04/26/2024$20.14$20.28
+0.70%		$20.30$20.2348,296 shs$0.00
04/25/2024$20.18$20.14
-0.21%		$20.15$20.0372,942 shs$0.00
04/24/2024N/A$20.18$20.24$20.1365,032 shs$0.00

Related Companies:
This page (BATS:QCAP) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored