Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free PSMO Stock Alerts

Pacer Swan SOS Moderate (October) ETF (PSMO) Chart & Stock Price History

$33.70 -0.20 (-0.59%)
As of 12:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Pacer Swan SOS Moderate (October) ETF Stock Price Performance

The Pacer Swan SOS Moderate (October) ETF (PSMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.26%, with a year-to-date return of 9.33%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Pacer Swan SOS Moderate (October) ETF traded at $33.90 with a market cap of $114.58 million and volume of 307 shares. Five years ago, the fund traded at $20.64, representing a 63.28% increase over that period. At the time, it had a market cap of $0.00 and a volume of 98,744 shares.

Receive PSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (October) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.65%
1 Month
Performance
+1.57%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+9.33%
1 Year
Performance
N/A
5 Year
Performance
+63.28%

PSMO Stock Chart for Wednesday, October, 14, 2026

PSMO Chart by TradingView

Pacer Swan SOS Moderate (October) ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$33.87$33.90
+0.09%		$33.90$33.88307 shs$114.58 million
10/12/2026$33.92$33.87
-0.15%		$33.87$33.87108 shs$114.48 million
10/09/2026$33.79$33.92
+0.38%		$33.92$33.9214 shs$114.65 million
10/08/2026$33.85$33.79
-0.18%		$33.86$33.7447,928 shs$114.21 million
10/07/2026$33.90$33.85
-0.15%		$33.88$33.83444 shs$114.41 million
10/06/2026$33.80$33.90
+0.30%		$33.91$33.8911,372 shs$114.58 million
10/05/2026$33.73$33.80
+0.21%		$33.84$33.7633,063 shs$114.24 million
10/02/2026$33.57$33.73
+0.48%		$33.79$33.6541,558 shs$114.01 million
10/01/2026$33.55$33.57
+0.06%		$33.75$33.5226,927 shs$113.47 million
09/30/2026$33.54$33.55
+0.03%		$33.58$33.52144,918 shs$113.40 million
09/29/2026$33.54$33.54$33.54$33.521,683 shs$113.37 million
09/28/2026$33.53$33.54
+0.03%		$33.54$33.54191 shs$113.37 million
09/25/2026$33.51$33.53
+0.06%		$33.55$33.541,428 shs$113.33 million
09/24/2026$33.51$33.51$33.53$33.492,834 shs$113.26 million
09/23/2026$33.51$33.51$33.51$33.4827,668 shs$113.26 million
09/22/2026$33.50$33.51
+0.03%		$33.52$33.481,072 shs$113.26 million
09/21/2026$33.44$33.50
+0.18%		$33.50$33.471,894 shs$113.23 million
09/18/2026$33.40$33.44
+0.12%		$33.44$33.391,609 shs$113.03 million
09/17/2026$33.27$33.40
+0.39%		$33.41$33.417 shs$112.89 million
09/16/2026$33.28$33.27
-0.03%		$33.32$33.21724 shs$112.45 million
09/15/2026$33.18$33.28
+0.30%		$33.29$33.271,726 shs$112.49 million
09/14/2026$33.35$33.18
-0.51%		$33.32$33.189,489 shs$112.15 million
Related Companies

This page (BATS:PSMO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel