Free Trial

Pacer Swan SOS Moderate (October) ETF (PSMO) Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free PSMO Stock Alerts
$26.08
+0.06 (+0.23%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Pacer Swan SOS Moderate (October) ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-0.21%
3 Month
Performance
+2.20%
6 Month
Performance
+10.62%
Year-To-Date
Performance
+3.25%
1 Year
Performance
N/A
Receive PSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Swan SOS Moderate (October) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PSMO Stock Chart for Wednesday, April, 24, 2024

PSMO Chart by TradingView

Pacer Swan SOS Moderate (October) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.85$26.02
+0.66%		$26.03$26.0218,200 shs$42.41 million
04/22/2024$25.83$25.85
+0.10%		$25.85$25.85300 shs$42.14 million
04/19/2024$25.87$25.87
+0.01%		$25.87$25.87961 shs$42.17 million
04/18/2024$25.92$25.87
-0.20%		$25.87$25.87961 shs$42.17 million
04/17/2024$25.93$25.92
-0.03%		$25.92$25.9216 shs$42.25 million
04/16/2024$25.93$25.93$25.93$25.9316 shs$42.27 million
04/15/2024$26.00$25.93
-0.25%		$25.93$25.9316 shs$42.27 million
04/12/2024$26.10$26.00
-0.42%		$26.07$26.001,350 shs$42.37 million
04/11/2024$26.10$26.10
+0.01%		$26.10$26.07235 shs$33.15 million
04/10/2024$26.08$26.10
+0.08%		$26.10$26.08602 shs$33.15 million
04/09/2024$26.08$26.08
+0.02%		$26.08$26.08602 shs$33.12 million
04/08/2024$26.08$26.08$26.08$26.07188 shs$33.12 million
04/05/2024$26.00$26.00$26.01$25.998,809 shs$33.02 million
04/04/2024$26.06$26.00
-0.23%		$26.00$25.998,809 shs$33.02 million
04/03/2024$26.07$26.06
-0.04%		$26.06$26.053,610 shs$33.10 million
04/02/2024$26.09$26.07
-0.07%		$26.08$26.072,133 shs$33.11 million
04/01/2024$26.13$26.09
-0.17%		$26.12$26.0910,659 shs$33.13 million
03/29/2024$26.12$26.13
+0.05%		$26.13$26.1216,185 shs$33.19 million
03/28/2024$26.06$26.12
+0.23%		$26.12$26.1216,185 shs$33.17 million
03/27/2024$26.06$26.06$26.07$26.06421 shs$33.10 million
03/26/2024$26.10$26.06
-0.16%		$26.06$26.06329 shs$33.10 million
03/25/2024$26.09$26.10
+0.03%		$26.10$26.06887 shs$33.15 million
03/22/2024$26.05$26.09
+0.18%		$26.09$26.0958 shs$33.14 million
03/21/2024$26.05$26.05$26.05$25.99374 shs$33.08 million
03/20/2024$25.99$26.05
+0.21%		$26.05$25.99374 shs$33.08 million
03/19/2024$25.94$25.99
+0.21%		$25.99$25.99508 shs$33.01 million
03/18/2024$25.93$25.94
+0.04%		$25.97$25.9414,225 shs$32.94 million
03/15/2024$26.03$25.93
-0.38%		$25.93$25.9329 shs$32.93 million
03/14/2024$25.96$26.03
+0.26%		$26.03$26.03432 shs$33.06 million
03/13/2024$25.96$25.96
+0.01%		$25.96$25.96200 shs$32.97 million
03/12/2024$25.92$25.96
+0.17%		$25.96$25.963,902 shs$32.97 million
03/11/2024$25.92$25.92$25.92$25.9286 shs$32.91 million
03/08/2024$25.95$25.92
-0.12%		$25.92$25.9286 shs$32.91 million
03/07/2024$25.92$25.95
+0.10%		$25.95$25.92685 shs$32.95 million
03/06/2024$25.82$25.92
+0.39%		$25.92$25.92106 shs$32.92 million
03/05/2024$25.93$25.82
-0.41%		$25.82$25.821,338 shs$32.79 million
03/04/2024$25.90$25.93
+0.10%		$25.93$25.89707 shs$32.93 million
03/01/2024$25.84$25.90
+0.23%		$25.94$25.907,752 shs$32.89 million
02/29/2024$25.81$25.84
+0.12%		$25.87$25.84761 shs$32.82 million
02/28/2024$25.82$25.81
-0.04%		$25.88$25.803,550 shs$32.78 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$25.84$25.82
-0.08%		$25.82$25.821,350 shs$32.79 million
02/26/2024$25.82$25.84
+0.06%		$25.84$25.84427 shs$32.82 million
02/23/2024$25.78$25.82
+0.16%		$25.82$25.82784 shs$32.79 million
02/22/2024$25.68$25.78
+0.39%		$25.78$25.781,442 shs$32.74 million
02/21/2024$25.66$25.68
+0.09%		$25.68$25.64165 shs$32.61 million
02/20/2024$25.68$25.66
-0.09%		$25.66$25.66113 shs$32.58 million
02/19/2024$25.68$25.68$25.72$25.688,003 shs$32.61 million
02/16/2024$25.69$25.68
-0.04%		$25.72$25.688,003 shs$32.61 million
02/15/2024$25.70$25.69
-0.04%		$25.70$25.691,613 shs$32.63 million
02/14/2024$25.61$25.70
+0.35%		$25.70$25.7011 shs$32.64 million
02/13/2024$25.72$25.61
-0.42%		$25.65$25.61707 shs$32.53 million
02/12/2024$25.71$25.72
+0.04%		$25.78$25.721,476 shs$32.66 million
02/09/2024$25.74$25.71
-0.12%		$25.71$25.6913,760 shs$32.65 million
02/08/2024$25.66$25.74
+0.31%		$25.74$25.74503 shs$32.69 million
02/07/2024$25.60$25.66
+0.25%		$25.66$25.664,046 shs$32.59 million
02/06/2024$25.62$25.60
-0.10%		$25.60$25.6049 shs$32.51 million
02/05/2024$25.63$25.62
-0.04%		$25.65$25.58788 shs$32.54 million
02/02/2024$25.37$25.57
+0.80%		$25.60$25.57770 shs$32.48 million
02/01/2024$25.37$25.37$25.42$25.3711,584 shs$32.22 million
01/31/2024$25.54$25.37
-0.67%		$25.42$25.3711,584 shs$32.22 million
01/30/2024$25.62$25.54
-0.31%		$25.57$25.542,672 shs$32.44 million
01/29/2024$25.52$25.62
+0.41%		$25.62$25.557,902 shs$32.54 million
01/26/2024$25.50$25.50$25.50$25.5019 shs$32.39 million
01/25/2024$25.48$25.50
+0.08%		$25.50$25.5019 shs$32.39 million
01/24/2024$25.51$25.48
-0.12%		$25.50$25.489,613 shs$32.36 million
01/23/2024$25.41$25.51
+0.39%		$25.51$25.461,876 shs$32.40 million

Related Companies:
This page (BATS:PSMO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace