Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NDEC Stock Alerts

Innovator Growth-100 Power Buffer ETF - December (NDEC) Chart & Stock Price History

$30.52 +0.02 (+0.07%)
As of 04:10 PM Eastern
Compare

Innovator Growth-100 Power Buffer ETF - December Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - December (NDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.89%, with a year-to-date return of 10.02%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - December traded at $30.52 with a market cap of $95.53 million and volume of 2,106 shares.

Receive NDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+1.73%
3 Month
Performance
+2.66%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+14.89%

NDEC Stock Chart for Friday, August, 14, 2026

NDEC Chart by TradingView

Innovator Growth-100 Power Buffer ETF - December Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.50$30.52
+0.07%		$30.52$30.492,106 shs$95.53 million
08/13/2026$30.42$30.50
+0.26%		$30.54$30.471,423 shs$95.47 million
08/12/2026$30.32$30.42
+0.33%		$30.45$30.388,348 shs$95.22 million
08/11/2026$30.30$30.32
+0.07%		$30.37$30.293,091 shs$94.90 million
08/10/2026$30.31$30.30
-0.03%		$30.34$30.304,536 shs$94.84 million
08/07/2026$30.21$30.31
+0.33%		$30.31$30.28973 shs$94.87 million
08/06/2026$30.23$30.21
-0.07%		$30.22$30.1610,367 shs$94.56 million
08/05/2026$30.24$30.23
-0.03%		$30.28$30.223,690 shs$94.62 million
08/04/2026$29.95$30.24
+0.97%		$30.24$30.172,719 shs$94.65 million
08/03/2026$29.77$29.95
+0.60%		$29.96$29.881,598 shs$93.74 million
07/31/2026$29.63$29.77
+0.47%		$29.77$29.624,894 shs$93.18 million
07/30/2026$29.22$29.63
+1.40%		$29.65$29.582,395 shs$92.74 million
07/29/2026$29.48$29.22
-0.88%		$29.53$29.224,636 shs$91.46 million
07/28/2026$29.58$29.48
-0.34%		$29.48$29.344,096 shs$92.27 million
07/27/2026$29.57$29.58
+0.03%		$29.68$29.501,344 shs$92.59 million
07/24/2026$29.67$29.57
-0.34%		$29.64$29.57590 shs$92.55 million
07/23/2026$29.92$29.67
-0.84%		$29.72$29.6127,160 shs$92.87 million
07/22/2026$29.95$29.92
-0.10%		$29.93$29.893,510 shs$93.65 million
07/21/2026$29.75$29.95
+0.67%		$29.95$29.871,598 shs$93.74 million
07/20/2026$29.72$29.75
+0.10%		$29.90$29.745,701 shs$93.12 million
07/17/2026$29.83$29.72
-0.37%		$29.75$29.701,218 shs$93.02 million
07/16/2026$30.01$29.83
-0.60%		$29.91$29.83782 shs$93.37 million
07/15/2026$30.00$30.01
+0.03%		$30.01$29.991,089 shs$93.93 million
07/14/2026$29.90$30.00
+0.33%		$30.04$30.003,047 shs$93.90 million
07/13/2026$30.07$29.90
-0.57%		$29.97$29.902,421 shs$93.59 million
Related Companies

This page (BATS:NDEC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel