Free Trial

Innovator Growth-100 Power Buffer ETF - December (NDEC) Chart & Stock Price History

$29.80 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - December Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - December (NDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.82%, with a year-to-date return of 7.43%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - December traded at $29.80 with a market cap of $93.27 million and volume of 60,554 shares.

Receive NDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.87%
3 Month
Performance
+7.66%
Year-To-Date
Performance
+7.43%
1 Year
Performance
+20.82%

NDEC Stock Chart for Tuesday, May, 26, 2026

Innovator Growth-100 Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.80$29.80$29.85$29.7760,554 shs$93.27 million
05/22/2026$29.80$29.80$29.85$29.7760,554 shs$93.27 million
05/21/2026$29.73$29.80
+0.24%
$29.80$29.692,117 shs$93.27 million
05/20/2026$29.58$29.73
+0.51%
$29.73$29.678,795 shs$93.06 million
05/19/2026$29.63$29.58
-0.17%
$29.62$29.524,215 shs$92.59 million
05/18/2026$29.58$29.63
+0.17%
$29.67$29.5818,182 shs$92.74 million
05/15/2026$29.73$29.58
-0.50%
$29.67$29.587,110 shs$92.59 million
05/14/2026$29.66$29.73
+0.24%
$29.75$29.6614,359 shs$93.06 million
05/13/2026$29.61$29.66
+0.17%
$29.72$29.644,247 shs$92.84 million
05/12/2026$29.66$29.61
-0.17%
$29.61$29.513,129 shs$92.68 million
05/11/2026$29.66$29.66$29.69$29.6344,008 shs$92.84 million
05/08/2026$29.49$29.66
+0.58%
$29.66$29.593,876 shs$92.84 million
05/07/2026$29.46$29.49
+0.10%
$29.51$29.411,943 shs$92.30 million
05/06/2026$29.30$29.46
+0.55%
$29.47$29.406,941 shs$92.21 million
05/05/2026N/A$29.30$29.33$29.274,578 shs$91.71 million
04/30/2026$28.93$29.09
+0.55%
$29.09$28.912,874 shs$91.05 million
04/29/2026$28.89$28.93
+0.14%
$28.97$28.871,190 shs$90.55 million
04/28/2026$28.97$28.89
-0.28%
$28.89$28.774,839 shs$90.43 million
04/27/2026$28.97$28.97$28.97$28.894,983 shs$90.68 million

This page (BATS:NDEC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners