Go Pro

Innovator Growth-100 Power Buffer ETF - December (NDEC) Chart & Stock Price History

$29.79 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - December Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - December (NDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.47%, with a year-to-date return of 7.39%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - December traded at $29.79 with a market cap of $93.24 million and volume of 29,181 shares.

Receive NDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+0.64%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+7.39%
1 Year
Performance
+15.47%

NDEC Stock Chart for Sunday, July, 5, 2026

Innovator Growth-100 Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.79$29.79$29.97$29.7029,181 shs$93.24 million
07/02/2026$29.91$29.79
-0.40%
$29.97$29.7029,181 shs$93.24 million
07/01/2026$30.04$29.91
-0.43%
$30.01$29.91404,182 shs$93.62 million
06/30/2026$29.86$30.04
+0.60%
$30.06$29.9714,710 shs$94.03 million
06/29/2026$29.64$29.86
+0.74%
$29.88$29.668,120 shs$93.46 million
06/26/2026$29.75$29.64
-0.37%
$29.74$29.595,852 shs$92.77 million
06/25/2026$29.65$29.75
+0.34%
$29.86$29.626,241 shs$93.12 million
06/24/2026$29.66$29.65
-0.03%
$29.75$29.614,535 shs$92.80 million
06/23/2026$29.99$29.66
-1.10%
$29.76$29.668,135 shs$92.84 million
06/22/2026$30.00$29.99
-0.03%
$30.03$29.9532,158 shs$93.87 million
06/19/2026$30.00$30.00$30.02$29.964,268 shs$93.90 million
06/18/2026$29.78$30.00
+0.74%
$30.02$29.964,268 shs$93.90 million
06/17/2026$29.94$29.78
-0.53%
$29.96$29.7715,664 shs$93.21 million
06/16/2026$30.06$29.94
-0.40%
$30.08$29.9312,626 shs$93.71 million
06/15/2026$29.79$30.06
+0.91%
$30.07$30.026,682 shs$94.09 million
06/12/2026$29.71$29.79
+0.27%
$29.79$29.6310,357 shs$93.24 million
06/11/2026$29.40$29.71
+1.05%
$29.71$29.436,379 shs$92.99 million
06/10/2026$29.61$29.40
-0.71%
$29.62$29.385,562 shs$92.02 million
06/09/2026$29.74$29.61
-0.44%
$29.82$29.3218,136 shs$92.68 million
06/08/2026$29.60$29.74
+0.47%
$29.81$29.7061,957 shs$93.09 million
06/05/2026$30.01$29.60
-1.37%
$29.89$29.5820,167 shs$92.65 million
06/04/2026$30.03$30.01
-0.07%
$30.03$29.9523,850 shs$93.93 million

This page (BATS:NDEC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners