Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free NVBW Stock Alerts

AllianzIM U.S. Equity Buffer20 Nov ETF (NVBW) Chart & Stock Price History

$36.79 -0.05 (-0.14%)
As of 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer20 Nov ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Nov ETF (NVBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.66%, with a year-to-date return of 8.75%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Nov ETF traded at $36.79 with a market cap of $106.69 million and volume of 26,411 shares.

Receive NVBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Nov ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
-0.24%
3 Month
Performance
+1.55%
Year-To-Date
Performance
+8.75%
1 Year
Performance
+9.66%

NVBW Stock Chart for Tuesday, November, 10, 2026

NVBW Chart by TradingView

AllianzIM U.S. Equity Buffer20 Nov ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$36.84$36.79
-0.14%		$36.83$36.6926,411 shs$106.69 million
11/09/2026$36.49$36.84
+0.96%		$36.90$36.738,443 shs$106.84 million
11/06/2026$36.46$36.49
+0.08%		$36.62$36.4930,480 shs$96.70 million
11/05/2026$37.16$36.46
-1.88%		$37.24$36.4287,562 shs$96.62 million
11/04/2026$36.87$37.16
+0.79%		$37.22$37.0975,119 shs$98.47 million
11/03/2026$36.83$36.87
+0.11%		$36.96$36.8477,151 shs$97.71 million
11/02/2026$36.92$36.83
-0.24%		$37.14$36.80217,913 shs$97.60 million
10/30/2026$37.04$36.92
-0.32%		$37.22$36.67142,156 shs$97.84 million
10/29/2026$37.04$37.04$37.08$37.0010,690 shs$98.16 million
10/28/2026$37.02$37.04
+0.05%		$37.05$37.0032,072 shs$98.16 million
10/27/2026$36.90$37.02
+0.33%		$37.02$36.767,065 shs$98.10 million
10/26/2026$36.74$36.90
+0.44%		$36.95$36.8313,362 shs$97.79 million
10/23/2026$36.78$36.74
-0.11%		$36.82$36.751,144 shs$97.36 million
10/22/2026$36.93$36.78
-0.41%		$36.82$36.7311,127 shs$97.47 million
10/21/2026$36.87$36.93
+0.16%		$36.96$36.886,122 shs$97.86 million
10/20/2026$36.83$36.87
+0.11%		$36.88$36.834,446 shs$97.71 million
10/19/2026$36.72$36.83
+0.30%		$36.85$36.7917,205 shs$97.60 million
10/16/2026$36.86$36.72
-0.38%		$36.89$36.674,230 shs$97.31 million
10/15/2026$36.80$36.86
+0.16%		$36.86$36.775,359 shs$97.68 million
10/14/2026$36.90$36.80
-0.27%		$36.88$36.781,853 shs$97.52 million
10/13/2026$36.90$36.90$36.90$36.852,483 shs$97.79 million
10/12/2026$36.88$36.90
+0.05%		$36.90$36.78163 shs$97.79 million
Related Companies

This page (BATS:NVBW) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Black Friday Bombshell (for traders)
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
What the hell is going on?
Porter Stansberry says President Trump is quietly replacing the U.S. dollar without a vote in Congress, and th...
Porter & Company | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Two charts tell you the future…
Gold miners are posting record cash flows, outperforming every other sector, yet mining still makes up just 1%...
Golden Portfolio | Sponsoredtc pixel
It’s now or never
Anthropic's Claude now generates more revenue than ChatGPT, and the company is about to go public at a $1.5 tr...
Paradigm Press | Sponsoredtc pixel