Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ZNOV Stock Alerts

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$27.78 +0.01 (+0.04%)
As of 04:10 PM Eastern
Compare

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.33%, with a year-to-date return of 4.03%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr Nov traded at $27.78 with a market cap of $48.62 million and volume of 7,727 shares.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.80%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+6.33%

ZNOV Stock Chart for Friday, August, 14, 2026

ZNOV Chart by TradingView

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.77$27.78
+0.04%		$27.82$27.767,727 shs$48.62 million
08/13/2026$27.77$27.77$27.81$27.7512,284 shs$48.60 million
08/12/2026$27.73$27.77
+0.14%		$27.79$27.7319,284 shs$48.60 million
08/11/2026$27.75$27.73
-0.07%		$27.79$27.7133,974 shs$48.53 million
08/10/2026$27.74$27.75
+0.04%		$27.78$27.725,396 shs$48.56 million
08/07/2026$27.72$27.74
+0.07%		$27.77$27.7033,456 shs$48.55 million
08/06/2026$27.72$27.72$27.75$27.702,591 shs$48.51 million
08/05/2026$27.69$27.72
+0.11%		$27.75$27.6921,788 shs$48.51 million
08/04/2026$27.67$27.69
+0.07%		$27.75$27.6828,453 shs$48.46 million
08/03/2026$27.61$27.67
+0.22%		$27.69$27.643,112 shs$48.42 million
07/31/2026$27.56$27.61
+0.18%		$27.62$27.557,108 shs$48.32 million
07/30/2026$27.47$27.56
+0.33%		$27.56$27.503,126 shs$48.23 million
07/29/2026$27.52$27.47
-0.18%		$27.56$27.477,299 shs$48.07 million
07/28/2026$27.50$27.52
+0.07%		$27.56$27.5210,092 shs$48.16 million
07/27/2026$27.52$27.50
-0.07%		$27.54$27.4819,572 shs$48.13 million
07/24/2026$27.50$27.52
+0.07%		$27.57$27.493,147 shs$48.16 million
07/23/2026$27.57$27.50
-0.25%		$27.53$27.503,634 shs$48.13 million
07/22/2026$27.57$27.57$27.59$27.573,462 shs$48.25 million
07/21/2026$27.52$27.57
+0.18%		$27.58$27.547,033 shs$48.25 million
07/20/2026$27.52$27.52$27.56$27.502,844 shs$48.16 million
07/17/2026$27.54$27.52
-0.07%		$27.55$27.523,891 shs$48.16 million
07/16/2026$27.58$27.54
-0.15%		$27.58$27.5249,029 shs$48.20 million
07/15/2026$27.56$27.58
+0.07%		$27.62$27.539,700 shs$48.27 million
07/14/2026$27.53$27.56
+0.11%		$27.58$27.5212,565 shs$48.23 million
07/13/2026$27.53$27.53$27.58$27.5222,481 shs$48.18 million
Related Companies

This page (BATS:ZNOV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel