Free Trial

Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) Chart & Stock Price History

$27.18 +0.01 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$27.18 +0.00 (+0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr Nov (ZNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.88%, with a year-to-date return of 1.78%. In the past month, the fund has increased 2.14%, reflecting recent market activity.

Receive ZNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr Nov and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+2.14%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+7.88%

ZNOV Stock Chart for Tuesday, May, 5, 2026

Innovator Equity Defined Protection ETF - 1 Yr Nov Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.18$27.23$27.1318,544 shs$47.57 million
04/30/2026$27.11$27.17
+0.22%
$27.19$27.092,029 shs$47.55 million
04/29/2026$27.11$27.11$27.15$27.0718,644 shs$47.44 million
04/28/2026$27.16$27.11
-0.18%
$27.14$27.075,231 shs$47.44 million
04/27/2026$27.14$27.16
+0.07%
$27.16$27.106,879 shs$47.53 million
04/24/2026$27.07$27.14
+0.26%
$27.15$27.0719,788 shs$47.50 million
04/23/2026$27.09$27.07
-0.07%
$27.12$27.046,154 shs$47.37 million
04/22/2026$27.07$27.09
+0.07%
$27.12$27.056,431 shs$47.41 million
04/21/2026$27.09$27.07
-0.07%
$27.11$27.0512,124 shs$47.37 million
04/20/2026$27.08$27.09
+0.04%
$27.09$27.06148,181 shs$47.41 million
04/17/2026$27.03$27.08
+0.18%
$27.11$27.0513,482 shs$47.39 million
04/16/2026$27.02$27.03
+0.04%
$27.03$26.974,152 shs$47.30 million
04/15/2026$26.97$27.02
+0.19%
$27.02$26.945,461 shs$47.29 million
04/14/2026$26.88$26.97
+0.33%
$26.97$26.8918,998 shs$47.20 million
04/13/2026$26.83$26.88
+0.19%
$26.89$26.8324,970 shs$47.04 million
04/10/2026$26.85$26.83
-0.07%
$26.86$26.816,291 shs$46.95 million
04/09/2026$26.81$26.85
+0.15%
$26.87$26.7720,427 shs$46.99 million
04/08/2026$26.67$26.81
+0.52%
$26.81$26.7527,419 shs$46.92 million
04/07/2026$26.66$26.67
+0.04%
$26.67$26.586,830 shs$46.67 million
04/06/2026$26.61$26.66
+0.19%
$26.66$26.61189,492 shs$46.66 million

This page (BATS:ZNOV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners