Free Trial

Monarch Blue Chips Core Index ETF (MBCC) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MBCC Stock Alerts
$30.88
+0.23 (+0.75%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Monarch Blue Chips Core Index ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-5.15%
3 Month
Performance
+3.98%
6 Month
Performance
+21.40%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+20.54%
Receive MBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Blue Chips Core Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MBCC Stock Chart for Tuesday, April, 23, 2024

MBCC Chart by TradingView

Monarch Blue Chips Core Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$30.65$30.83
+0.57%		$30.83$30.724,378 shs$80.15 million
04/19/2024$31.09$30.62
-1.51%		$30.83$30.629,353 shs$79.61 million
04/18/2024$31.23$31.09
-0.45%		$31.31$31.0211,433 shs$80.83 million
04/17/2024$31.42$31.23
-0.60%		$31.37$31.112,121 shs$81.20 million
04/16/2024$31.33$31.42
+0.30%		$31.44$31.312,400 shs$81.69 million
04/15/2024$31.67$31.33
-1.09%		$31.88$31.289,687 shs$81.45 million
04/12/2024$32.05$31.61
-1.37%		$31.61$31.611,152 shs$82.19 million
04/11/2024$31.85$32.05
+0.62%		$32.12$31.837,264 shs$83.33 million
04/10/2024$32.03$31.85
-0.55%		$31.93$31.788,608 shs$82.82 million
04/09/2024$32.08$32.03
-0.16%		$32.03$31.8022,249 shs$48.05 million
04/08/2024$32.18$32.08
-0.31%		$32.21$32.0410,800 shs$48.12 million
04/05/2024$31.86$32.18
+1.00%		$32.28$31.9782,745 shs$48.27 million
04/04/2024$32.33$31.86
-1.45%		$32.46$31.8641,095 shs$47.79 million
04/03/2024$32.36$32.33
-0.09%		$32.40$32.3116,614 shs$48.50 million
04/02/2024$32.54$32.36
-0.55%		$32.36$32.36894 shs$48.54 million
04/01/2024$32.69$32.54
-0.46%		$32.54$32.4016,055 shs$48.81 million
03/29/2024$32.71$32.69
-0.06%		$32.72$32.6126,544 shs$49.04 million
03/28/2024$32.65$32.71
+0.18%		$32.71$32.6126,544 shs$49.07 million
03/27/2024$32.53$32.65
+0.37%		$32.65$32.4816,421 shs$48.98 million
03/26/2024$32.48$32.53
+0.15%		$32.55$32.4722,024 shs$48.80 million
03/25/2024$32.56$32.48
-0.25%		$32.49$32.437,452 shs$48.72 million
03/22/2024$32.68$32.56
-0.36%		$32.56$32.499,939 shs$48.84 million
03/21/2024$32.59$32.68
+0.27%		$32.83$32.6822,403 shs$49.02 million
03/20/2024$32.48$32.59
+0.34%		$32.61$32.399,431 shs$48.89 million
03/19/2024$32.31$32.48
+0.53%		$32.48$32.139,007 shs$48.72 million
03/18/2024$31.96$32.31
+1.08%		$32.36$32.2313,859 shs$48.47 million
03/15/2024$32.34$31.96
-1.16%		$32.06$31.951,934 shs$47.95 million
03/14/2024$32.46$32.34
-0.37%		$32.35$32.2539,161 shs$48.51 million
03/13/2024$32.47$32.46
-0.03%		$32.52$32.4112,066 shs$48.69 million
03/12/2024$32.10$32.47
+1.16%		$32.59$32.434,563 shs$48.71 million
03/11/2024$32.09$32.10
+0.04%		$32.12$31.9614,616 shs$48.15 million
03/08/2024$32.36$32.10
-0.79%		$32.43$32.038,298 shs$48.15 million
03/07/2024$32.05$32.36
+0.95%		$32.36$32.183,839 shs$48.54 million
03/06/2024$31.87$32.05
+0.58%		$32.17$32.0055,631 shs$48.08 million
03/05/2024$32.37$31.87
-1.54%		$32.09$31.797,068 shs$47.80 million
03/04/2024$32.31$32.37
+0.19%		$32.41$32.337,010 shs$48.55 million
03/01/2024$31.99$32.21
+0.69%		$32.21$32.017,562 shs$48.32 million
02/29/2024$31.88$31.99
+0.35%		$32.01$31.953,343 shs$47.99 million
02/28/2024$31.88$31.88$31.92$31.7738,275 shs$47.82 million
02/27/2024$31.97$31.88
-0.27%		$31.88$31.7518,917 shs$47.82 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$31.91$31.97
+0.17%		$32.03$31.975,444 shs$47.95 million
02/23/2024$31.93$31.92
-0.03%		$31.93$31.895,298 shs$47.88 million
02/22/2024$31.17$31.93
+2.45%		$31.94$31.665,585 shs$47.90 million
02/21/2024$31.11$31.17
+0.17%		$31.17$31.018,038 shs$46.75 million
02/20/2024$31.38$31.11
-0.85%		$31.32$31.066,627 shs$46.67 million
02/19/2024$31.38$31.38$31.65$31.385,640 shs$47.07 million
02/16/2024$31.52$31.38
-0.44%		$31.65$31.385,640 shs$47.07 million
02/15/2024$31.33$31.52
+0.61%		$31.52$31.427,035 shs$47.28 million
02/14/2024$31.04$31.33
+0.93%		$31.34$31.326,280 shs$47.00 million
02/13/2024$31.38$31.04
-1.08%		$31.09$30.963,685 shs$46.56 million
02/12/2024$31.41$31.38
-0.10%		$31.49$31.3516,872 shs$47.07 million
02/09/2024$31.31$31.41
+0.32%		$31.44$31.3214,275 shs$47.12 million
02/08/2024$31.31$31.31$31.33$31.267,001 shs$46.97 million
02/07/2024$30.79$31.31
+1.69%		$31.34$31.1812,463 shs$46.97 million
02/06/2024$30.90$30.79
-0.36%		$30.82$30.777,107 shs$46.19 million
02/05/2024$30.86$30.90
+0.13%		$30.90$30.737,771 shs$46.35 million
02/02/2024$30.58$30.86
+0.91%		$30.95$30.6310,802 shs$46.29 million
02/01/2024$30.08$30.58
+1.66%		$30.58$30.205,515 shs$45.87 million
01/31/2024$30.49$30.08
-1.34%		$30.29$30.0814,458 shs$45.12 million
01/30/2024$30.40$30.49
+0.30%		$30.49$30.4210,727 shs$45.74 million
01/29/2024$30.10$30.40
+0.99%		$30.40$30.085,788 shs$45.60 million
01/26/2024$29.98$30.10
+0.40%		$30.20$30.105,463 shs$45.15 million
01/25/2024$29.92$29.98
+0.20%		$30.02$29.9215,097 shs$44.97 million
01/24/2024$29.70$29.92
+0.74%		$30.01$29.9114,519 shs$44.88 million
01/23/2024$29.80$29.70
-0.34%		$29.80$29.709,741 shs$44.55 million
01/22/2024$29.77$29.80
+0.10%		$29.80$29.775,953 shs$44.70 million

Related Companies:
This page (BATS:MBCC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press