Free Trial

Monarch Blue Chips Core Index ETF (MBCC) Chart & Stock Price History

Monarch Blue Chips Core Index ETF logo
$36.65 +1.64 (+4.67%)
Closing price 03:40 PM Eastern
Extended Trading
$36.65 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monarch Blue Chips Core Index ETF Stock Price Performance

The Monarch Blue Chips Core Index ETF (MBCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.44%, with a year-to-date return of 5.88%. In the past month, the fund has increased 4.12%, reflecting recent market activity.

As of the latest close, Monarch Blue Chips Core Index ETF traded at $36.61 with a market cap of $105.71 million and volume of 8,366 shares.

Receive MBCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Blue Chips Core Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+4.12%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+12.44%

MBCC Stock Chart for Wednesday, July, 2, 2025

Monarch Blue Chips Core Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$36.61$36.65
+0.10%
$34.98$34.898,366 shs$105.71 million
07/01/2025$36.37$36.61
+0.66%
$34.98$34.898,366 shs$105.71 million
06/30/2025$36.19$36.37
+0.50%
$34.98$34.898,366 shs$105.71 million
06/27/2025$36.13$36.19
+0.15%
$34.98$34.898,366 shs$105.71 million
06/26/2025$35.95$36.13
+0.51%
$34.98$34.898,366 shs$105.71 million
06/25/2025$36.13$35.95
-0.50%
$34.98$34.898,366 shs$105.71 million
06/24/2025$35.50$36.13
+1.77%
$34.98$34.898,366 shs$105.71 million
06/23/2025$35.19$35.50
+0.89%
$34.98$34.898,366 shs$105.71 million
06/20/2025$35.31$35.19
-0.35%
$34.98$34.898,366 shs$105.71 million
06/19/2025$35.31$35.31$34.98$34.898,366 shs$105.71 million
06/18/2025$35.50$35.31
-0.52%
$34.98$34.898,366 shs$105.71 million
06/17/2025$35.84$35.50
-0.96%
$34.98$34.898,366 shs$105.71 million
06/16/2025$35.67$35.84
+0.47%
$34.98$34.898,366 shs$105.71 million
06/13/2025$35.86$35.67
-0.50%
$34.98$34.898,366 shs$105.71 million
06/12/2025$35.80$35.86
+0.17%
$34.98$34.898,366 shs$105.71 million
06/11/2025$35.87$35.80
-0.21%
$34.98$34.898,366 shs$105.71 million
06/10/2025$35.85$35.87
+0.05%
$34.98$34.898,366 shs$105.71 million
06/09/2025$35.71$35.85
+0.39%
$34.98$34.898,366 shs$105.71 million
06/06/2025$35.46$35.71
+0.70%
$34.98$34.898,366 shs$105.71 million
06/05/2025$35.61$35.46
-0.42%
$34.98$34.898,366 shs$105.71 million
06/04/2025$35.41$35.61
+0.58%
$34.98$34.898,366 shs$105.71 million
06/03/2025$35.20$35.41
+0.60%
$34.98$34.898,366 shs$105.71 million
06/02/2025$35.08$35.20
+0.34%
$34.98$34.898,366 shs$105.71 million

This page (BATS:MBCC) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners