Free Trial

Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) Chart & Stock Price History

$29.65 +0.03 (+0.10%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 1 Yr July Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.12%, with a year-to-date return of 1.99%. In the past month, the fund has increased 1.75%, reflecting recent market activity.

Receive ZJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr July and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+1.75%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+10.12%

ZJUL Stock Chart for Tuesday, May, 5, 2026

Innovator Equity Defined Protection ETF - 1 Yr July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.65$29.66$29.6212,648 shs$111.19 million
04/30/2026$29.58$29.62
+0.14%
$29.62$29.585,707 shs$111.08 million
04/29/2026$29.58$29.58$29.61$29.571,552 shs$110.93 million
04/28/2026$29.59$29.58
-0.03%
$29.58$29.562,530 shs$110.93 million
04/27/2026$29.59$29.59$29.61$29.568,092 shs$110.96 million
04/24/2026$29.54$29.59
+0.17%
$29.60$29.5513,809 shs$110.96 million
04/23/2026$29.58$29.54
-0.14%
$29.59$29.54457 shs$110.78 million
04/22/2026$29.53$29.58
+0.17%
$29.63$29.5332,488 shs$110.93 million
04/21/2026$29.57$29.53
-0.14%
$29.57$29.516,721 shs$110.74 million
04/20/2026$29.55$29.57
+0.07%
$29.57$29.521,974 shs$110.89 million
04/17/2026$29.52$29.55
+0.10%
$29.58$29.5310,127 shs$110.81 million
04/16/2026$29.52$29.52$29.56$29.485,242 shs$110.70 million
04/15/2026$29.49$29.52
+0.10%
$29.52$29.485,996 shs$110.70 million
04/14/2026$29.44$29.49
+0.17%
$29.52$29.453,547 shs$110.59 million
04/13/2026$29.41$29.44
+0.10%
$29.47$29.3733,651 shs$110.40 million
04/10/2026$29.36$29.41
+0.17%
$29.41$29.362,890 shs$110.29 million
04/09/2026$29.38$29.36
-0.07%
$29.43$29.298,300 shs$110.10 million
04/08/2026$29.17$29.38
+0.72%
$29.43$29.2911,590 shs$110.18 million
04/07/2026$29.17$29.17$29.17$29.097,297 shs$109.39 million
04/06/2026$29.14$29.17
+0.10%
$29.19$29.124,028 shs$109.39 million

This page (BATS:ZJUL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners