Go Pro

Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) Chart & Stock Price History

$30.26 -0.02 (-0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$30.27 +0.01 (+0.03%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Innovator Equity Defined Protection ETF - 1 Yr July Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr July (ZJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.35%, with a year-to-date return of 4.09%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr July traded at $30.26 with a market cap of $113.48 million and volume of 3,789 shares.

Receive ZJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr July and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.07%
3 Month
Performance
+1.20%
Year-To-Date
Performance
+4.09%
1 Year
Performance
+5.35%

ZJUL Stock Chart for Wednesday, September, 23, 2026

Innovator Equity Defined Protection ETF - 1 Yr July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$30.28$30.26
-0.07%
$30.32$30.243,789 shs$113.48 million
09/22/2026$30.34$30.28
-0.20%
$30.35$30.284,406 shs$113.55 million
09/21/2026$30.24$30.34
+0.33%
$30.34$30.259,102 shs$113.78 million
09/18/2026$30.23$30.24
+0.03%
$30.24$30.1417,874 shs$113.40 million
09/17/2026$30.11$30.23
+0.40%
$30.24$30.1517,506 shs$113.36 million
09/16/2026$30.18$30.11
-0.23%
$30.22$30.0653,204 shs$112.91 million
09/15/2026$30.19$30.18
-0.03%
$30.21$30.137,219 shs$113.18 million
09/14/2026$30.22$30.19
-0.10%
$30.23$30.199,850 shs$113.21 million
09/11/2026$30.17$30.22
+0.17%
$30.27$30.2226,968 shs$113.33 million
09/10/2026$30.23$30.17
-0.20%
$30.19$30.128,866 shs$113.14 million
09/09/2026$30.25$30.23
-0.07%
$30.28$30.187,350 shs$113.36 million
09/08/2026$30.28$30.25
-0.10%
$30.30$30.221,080 shs$113.44 million
09/07/2026$30.28$30.28$30.33$30.287,048 shs$113.55 million
09/04/2026$30.33$30.28
-0.16%
$30.33$30.287,048 shs$113.55 million
09/03/2026$30.22$30.33
+0.36%
$30.35$30.2619,926 shs$113.74 million
09/02/2026$30.17$30.22
+0.17%
$30.27$30.169,536 shs$113.33 million
09/01/2026$30.26$30.17
-0.30%
$30.22$30.156,162 shs$113.14 million
08/31/2026$30.24$30.26
+0.07%
$30.26$30.1941,618 shs$113.48 million
08/28/2026$30.24$30.24$30.29$30.2131,408 shs$113.40 million
08/27/2026$30.23$30.24
+0.03%
$30.28$30.229,582 shs$113.40 million
08/26/2026$30.24$30.23
-0.03%
$30.27$30.1328,650 shs$113.36 million
08/25/2026$30.23$30.24
+0.03%
$30.31$30.2112,879 shs$113.40 million
08/24/2026$30.24$30.23
-0.03%
$30.23$30.1511,179 shs$113.36 million

This page (BATS:ZJUL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners