Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free BNOV Stock Alerts

Innovator U.S. Equity Buffer ETF - November (BNOV) Chart & Stock Price History

$37.50
+0.09 (+0.24%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.11%
3 Month
Performance
+2.83%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+7.16%
1 Year
Performance
+7.66%
Receive BNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

BNOV Stock Chart for Friday, July, 26, 2024

BNOV Chart by TradingView

Innovator U.S. Equity Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$37.40$37.41
+0.03%		$37.50$37.402,024 shs$105.87 million
07/24/2024$37.58$37.40
-0.48%		$37.47$37.402,178 shs$105.84 million
07/23/2024$37.54$37.58
+0.11%		$37.64$37.525,652 shs$106.35 million
07/22/2024$37.47$37.54
+0.19%		$37.57$37.5110,118 shs$106.24 million
07/19/2024$37.48$37.47
-0.03%		$37.52$37.471,048 shs$106.04 million
07/18/2024$37.60$37.48
-0.31%		$37.55$37.4613,596 shs$106.08 million
07/17/2024$37.58$37.60
+0.05%		$37.60$37.5117,177 shs$106.41 million
07/16/2024$37.59$37.58
-0.01%		$37.60$37.5617,177 shs$106.35 million
07/15/2024$37.56$37.59
+0.06%		$37.60$37.572,306 shs$106.37 million
07/12/2024$37.51$37.56
+0.14%		$37.58$37.556,814 shs$106.30 million
07/11/2024$37.55$37.51
-0.10%		$37.54$37.5112,537 shs$106.15 million
07/10/2024$37.53$37.55
+0.05%		$37.60$37.512,073 shs$106.26 million
07/09/2024$37.55$37.53
-0.05%		$37.58$37.511,016 shs$106.21 million
07/08/2024$37.50$37.55
+0.13%		$37.55$37.493,650 shs$106.27 million
07/05/2024$37.47$37.50
+0.07%		$37.50$37.471,468 shs$106.13 million
07/04/2024$37.47$37.47$37.47$37.371,167 shs$106.05 million
07/03/2024$37.44$37.47
+0.09%		$37.47$37.371,167 shs$106.05 million
07/02/2024$37.41$37.44
+0.07%		$37.44$37.402,399 shs$105.96 million
07/01/2024$37.38$37.41
+0.08%		$37.41$37.352,385 shs$105.88 million
06/28/2024$37.34$37.38
+0.12%		$37.40$37.352,508 shs$105.79 million
06/27/2024$37.37$37.34
-0.08%		$37.37$37.33936 shs$105.67 million
06/26/2024$37.34$37.37
+0.07%		$37.37$37.311,638 shs$105.75 million
06/25/2024$37.31$37.34
+0.09%		$37.34$37.231,711 shs$105.68 million
06/24/2024$37.32$37.31
-0.02%		$37.31$37.31157 shs$105.59 million
06/21/2024$37.30$37.29
-0.03%		$37.32$37.2715,399 shs$105.52 million
06/20/2024$37.32$37.30
-0.07%		$37.33$37.28718 shs$105.55 million
06/19/2024$37.32$37.32
+0.01%		$37.32$37.281,613 shs$105.62 million
06/18/2024$37.32$37.32
-0.01%		$37.32$37.291,613 shs$105.60 million
06/17/2024$37.27$37.32
+0.15%		$37.32$37.231,289 shs$105.62 million
06/14/2024$37.25$37.27
+0.05%		$37.28$37.214,025 shs$105.46 million
06/13/2024$37.23$37.25
+0.04%		$37.26$37.233,032 shs$105.40 million
06/12/2024$37.20$37.23
+0.09%		$37.28$37.168,454 shs$105.36 million
06/11/2024$37.18$37.20
+0.04%		$37.20$37.142,652 shs$105.27 million
06/10/2024$37.15$37.18
+0.08%		$37.19$37.126,389 shs$105.22 million
06/07/2024$37.12$37.17
+0.13%		$37.19$37.146,181 shs$105.19 million
06/06/2024$37.13$37.12
-0.04%		$37.15$37.126,347 shs$105.05 million
06/05/2024$37.02$37.13
+0.31%		$37.16$37.043,801 shs$105.09 million
06/04/2024$37.03$37.02
-0.03%		$37.05$36.972,978 shs$104.77 million
06/03/2024$37.00$37.03
+0.08%		$37.03$36.9612,224 shs$104.80 million
05/31/2024$36.94$37.00
+0.16%		$37.00$36.871,536 shs$104.71 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/30/2024$36.99$36.94
-0.13%		$36.94$36.917,728 shs$104.54 million
05/29/2024$37.02$36.99
-0.08%		$36.99$36.931,854 shs$104.68 million
05/28/2024$37.02$37.02
-0.01%		$37.08$36.9913,342 shs$104.77 million
05/27/2024$37.02$37.02$37.03$37.002,275 shs$104.78 million
05/24/2024$36.94$37.02
+0.23%		$37.03$37.002,275 shs$104.78 million
05/23/2024$36.98$36.94
-0.10%		$37.00$36.942,069 shs$104.53 million
05/22/2024$36.98$36.98
-0.01%		$37.00$36.962,521 shs$104.64 million
05/21/2024$36.99$36.98
-0.03%		$37.02$36.984,074 shs$104.66 million
05/20/2024$36.95$36.99
+0.10%		$37.01$36.986,165 shs$104.68 million
05/17/2024$36.93$36.95
+0.08%		$36.95$36.8316,300 shs$104.58 million
05/16/2024$36.92$36.93
+0.01%		$36.98$36.933,577 shs$104.50 million
05/15/2024$36.82$36.92
+0.27%		$36.94$36.9016,528 shs$104.48 million
05/14/2024$36.77$36.82
+0.13%		$36.82$36.762,134 shs$104.20 million
05/13/2024$36.77$36.77
+0.02%		$36.78$36.772,975 shs$104.07 million
05/10/2024$36.73$36.77
+0.11%		$36.78$36.746,240 shs$104.05 million
05/09/2024$36.71$36.73
+0.04%		$36.75$36.685,430 shs$103.93 million
05/08/2024$36.65$36.71
+0.15%		$36.71$36.642,019 shs$103.89 million
05/07/2024$36.62$36.65
+0.10%		$36.67$36.621,490 shs$103.73 million
05/06/2024$36.48$36.62
+0.38%		$36.62$36.534,485 shs$103.63 million
05/03/2024$36.31$36.31$36.32$36.185,495 shs$102.76 million
05/02/2024$36.18$36.31
+0.36%		$36.32$36.185,495 shs$105.30 million
05/01/2024$36.19$36.18
-0.03%		$36.23$36.1315,517 shs$104.93 million
04/30/2024$36.43$36.19
-0.66%		$36.38$36.191,771 shs$104.95 million
04/29/2024$36.33$36.43
+0.28%		$36.43$36.35997 shs$105.65 million
04/26/2024$36.06$36.38
+0.89%		$36.38$36.36395 shs$105.50 million
04/25/2024$36.25$36.06
-0.53%		$36.06$36.051,605 shs$104.57 million

Related Companies:
This page (BATS:BNOV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored