Free Trial

Innovator U.S. Equity Buffer ETF - November (BNOV) Chart & Stock Price History

$37.02
+0.09 (+0.24%)
(As of 05/24/2024 ET)

Innovator U.S. Equity Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+2.13%
3 Month
Performance
+2.84%
6 Month
Performance
+8.99%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+16.95%
Receive BNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

BNOV Stock Chart for Friday, May, 24, 2024

Innovator U.S. Equity Buffer ETF - November Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$36.94$37.02
+0.23%
$37.03$37.002,275 shs$104.78 million
05/23/2024$36.98$36.94
-0.10%
$37.00$36.942,069 shs$104.53 million
05/22/2024$36.98$36.98
-0.01%
$37.00$36.962,521 shs$104.64 million
05/21/2024$36.99$36.98
-0.03%
$37.02$36.984,074 shs$104.66 million
05/20/2024$36.95$36.99
+0.10%
$37.01$36.986,165 shs$104.68 million
05/17/2024$36.93$36.95
+0.08%
$36.95$36.8316,300 shs$104.58 million
05/16/2024$36.92$36.93
+0.01%
$36.98$36.933,577 shs$104.50 million
05/15/2024$36.82$36.92
+0.27%
$36.94$36.9016,528 shs$104.48 million
05/14/2024$36.77$36.82
+0.13%
$36.82$36.762,134 shs$104.20 million
05/13/2024$36.77$36.77
+0.02%
$36.78$36.772,975 shs$104.07 million
05/10/2024$36.73$36.77
+0.11%
$36.78$36.746,240 shs$104.05 million
05/09/2024$36.71$36.73
+0.04%
$36.75$36.685,430 shs$103.93 million
05/08/2024$36.65$36.71
+0.15%
$36.71$36.642,019 shs$103.89 million
05/07/2024$36.62$36.65
+0.10%
$36.67$36.621,490 shs$103.73 million
05/06/2024$36.48$36.62
+0.38%
$36.62$36.534,485 shs$103.63 million
05/03/2024$36.31$36.31$36.32$36.185,495 shs$102.76 million
05/02/2024$36.18$36.31
+0.36%
$36.32$36.185,495 shs$105.30 million
05/01/2024$36.19$36.18
-0.03%
$36.23$36.1315,517 shs$104.93 million
04/30/2024$36.43$36.19
-0.66%
$36.38$36.191,771 shs$104.95 million
04/29/2024$36.33$36.43
+0.28%
$36.43$36.35997 shs$105.65 million
04/26/2024$36.06$36.38
+0.89%
$36.38$36.36395 shs$105.50 million
04/25/2024$36.25$36.06
-0.53%
$36.06$36.051,605 shs$104.57 million
04/24/2024$36.23$36.25
+0.08%
$36.25$36.192,183 shs$105.13 million
04/23/2024$36.05$36.23
+0.50%
$36.26$36.064,691 shs$105.05 million
04/22/2024$35.85$36.05
+0.56%
$36.07$35.914,768 shs$104.53 million
04/19/2024$36.07$35.85
-0.62%
$36.00$35.82990 shs$103.96 million
04/18/2024$35.99$36.07
+0.22%
$36.07$36.051,316 shs$104.60 million
04/17/2024$36.02$35.99
-0.08%
$36.07$35.9710,102 shs$98.97 million
04/16/2024$36.20$36.02
-0.50%
$36.08$35.996,738 shs$99.06 million
04/15/2024$36.19$36.20
+0.02%
$36.31$36.0241,562 shs$99.55 million
04/12/2024$36.38$36.16
-0.60%
$36.31$36.156,447 shs$99.44 million
04/11/2024$36.26$36.38
+0.33%
$36.39$36.241,326 shs$100.05 million
04/10/2024$36.40$36.26
-0.37%
$36.28$36.243,731 shs$99.72 million
04/09/2024$36.38$36.40
+0.05%
$36.40$36.325,594 shs$100.09 million
04/08/2024$36.36$36.38
+0.05%
$36.38$36.382,478 shs$100.04 million
04/05/2024$36.49$36.33
-0.44%
$36.39$36.324,953 shs$99.91 million
04/04/2024$36.38$36.49
+0.30%
$36.49$36.49444 shs$100.35 million
04/03/2024$36.34$36.38
+0.11%
$36.44$36.377,861 shs$100.05 million
04/02/2024$36.50$36.34
-0.44%
$36.38$36.3139,466 shs$99.94 million
04/01/2024$36.49$36.50
+0.04%
$36.50$36.4245,022 shs$100.38 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/29/2024$36.49$36.49$36.49$36.387,667 shs$100.33 million
03/28/2024$36.42$36.49
+0.18%
$36.49$36.387,667 shs$100.33 million
03/27/2024$36.36$36.42
+0.17%
$36.42$36.408,306 shs$100.16 million
03/26/2024$36.36$36.36
-0.01%
$36.46$36.3622,349 shs$99.99 million
03/25/2024$36.40$36.36
-0.09%
$36.42$36.351,278 shs$100.00 million
03/22/2024$36.39$36.38
-0.03%
$36.44$36.374,921 shs$100.05 million
03/21/2024$36.37$36.39
+0.06%
$36.46$36.3810,094 shs$100.07 million
03/20/2024$36.26$36.37
+0.29%
$36.37$36.232,303 shs$100.01 million
03/19/2024$36.22$36.26
+0.11%
$36.26$36.176,615 shs$99.72 million
03/18/2024$36.09$36.22
+0.35%
$36.23$36.174,150 shs$99.61 million
03/15/2024$36.15$36.09
-0.15%
$36.11$36.0814,956 shs$99.26 million
03/14/2024$36.19$36.15
-0.11%
$36.24$36.107,720 shs$99.40 million
03/13/2024$36.18$36.19
+0.02%
$36.19$36.181,982 shs$99.51 million
03/12/2024$36.05$36.18
+0.35%
$36.23$36.164,034 shs$99.49 million
03/11/2024$36.08$36.05
-0.08%
$36.08$36.045,424 shs$99.14 million
03/08/2024$36.11$36.08
-0.08%
$36.22$36.087,398 shs$99.22 million
03/07/2024$36.03$36.11
+0.22%
$36.18$36.1118,416 shs$99.30 million
03/06/2024$35.99$36.03
+0.12%
$36.12$36.016,267 shs$99.08 million
03/05/2024$36.12$35.99
-0.37%
$36.06$35.9332,157 shs$98.96 million
03/04/2024$36.15$36.12
-0.07%
$36.18$36.108,184 shs$99.33 million
03/01/2024$36.06$36.15
+0.25%
$36.17$36.044,389 shs$99.40 million
02/29/2024$35.97$36.06
+0.22%
$36.07$35.987,017 shs$99.15 million
02/28/2024$35.99$35.97
-0.05%
$36.00$35.973,308 shs$98.93 million
02/27/2024$36.00$35.99
-0.02%
$35.99$35.972,638 shs$98.98 million
02/26/2024$36.00$36.00
+0.00%
$36.08$35.955,685 shs$99 million
02/23/2024$35.95$36.00
+0.14%
$36.03$35.9713,127 shs$99.00 million

This page (BATS:BNOV) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners