Go Pro

AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) Chart & Stock Price History

$30.92 +0.36 (+1.18%)
As of 04:10 PM Eastern

AllianzIM Buffer15 Uncapped Allocation ETF Stock Price Performance

The AllianzIM Buffer15 Uncapped Allocation ETF (SPBU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.50%, with a year-to-date return of 9.84%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, AllianzIM Buffer15 Uncapped Allocation ETF traded at $30.92 with a market cap of $181.81 million and volume of 25,725 shares.

Receive SPBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer15 Uncapped Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+1.48%
3 Month
Performance
+1.41%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+15.50%

SPBU Stock Chart for Thursday, September, 3, 2026

AllianzIM Buffer15 Uncapped Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.56$30.92
+1.18%
$30.96$30.7225,725 shs$181.81 million
09/02/2026$30.48$30.56
+0.26%
$30.66$30.5113,634 shs$179.69 million
09/01/2026$30.74$30.48
-0.85%
$30.61$30.46118,071 shs$179.22 million
08/31/2026$30.78$30.74
-0.13%
$30.80$30.6134,857 shs$180.75 million
08/28/2026$30.82$30.78
-0.13%
$31.03$30.7610,005 shs$180.99 million
08/27/2026$30.69$30.82
+0.42%
$30.88$30.7034,115 shs$181.22 million
08/26/2026$30.68$30.69
+0.03%
$30.73$30.6115,192 shs$180.46 million
08/25/2026$30.64$30.68
+0.13%
$30.72$30.6129,262 shs$180.40 million
08/24/2026$30.74$30.64
-0.33%
$30.76$30.5530,675 shs$180.16 million
08/21/2026$30.57$30.74
+0.56%
$30.80$30.6526,738 shs$180.75 million
08/20/2026$30.80$30.57
-0.75%
$30.78$30.5337,961 shs$179.75 million
08/19/2026$30.76$30.80
+0.13%
$30.95$30.7926,081 shs$181.10 million
08/18/2026$30.98$30.76
-0.71%
$30.89$30.7536,238 shs$180.87 million
08/17/2026$31.07$30.98
-0.29%
$31.19$30.9815,201 shs$182.16 million
08/14/2026$31.17$31.07
-0.32%
$31.29$31.0350,575 shs$182.69 million
08/13/2026$30.95$31.17
+0.71%
$32.28$31.0529,337 shs$183.28 million
08/12/2026$30.87$30.95
+0.26%
$31.03$30.9217,782 shs$181.99 million
08/11/2026$31.01$30.87
-0.45%
$31.13$30.8453,960 shs$181.52 million
08/10/2026$31.04$31.01
-0.10%
$32.00$30.9337,144 shs$182.34 million
08/07/2026$30.83$31.04
+0.68%
$31.04$30.8720,623 shs$182.52 million
08/06/2026$30.92$30.83
-0.29%
$30.98$30.7721,918 shs$181.28 million
08/05/2026$30.95$30.92
-0.10%
$31.23$30.8623,090 shs$181.81 million
08/04/2026$30.47$30.95
+1.58%
$31.03$30.6035,757 shs$180.13 million
08/03/2026$30.11$30.47
+1.20%
$30.51$30.1640,164 shs$177.34 million

This page (BATS:SPBU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners