Go Pro
→ Iran War WARNING: Something Just Changed (From Banyan Hill Publishing) (Ad)tc pixel Free APRW Stock Alerts

AllianzIM U.S. Equity Buffer20 Apr ETF (APRW) Chart & Stock Price History

$37.88 +0.04 (+0.11%)
As of 09/25/2026 04:10 PM Eastern
Compare

AllianzIM U.S. Equity Buffer20 Apr ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Apr ETF (APRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.79%, with a year-to-date return of 8.66%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Apr ETF traded at $37.88 with a market cap of $205.69 million and volume of 4,472 shares.

Receive APRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.53%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+10.79%

APRW Stock Chart for Saturday, September, 26, 2026

APRW Chart by TradingView

AllianzIM U.S. Equity Buffer20 Apr ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$37.84$37.88
+0.11%		$37.88$37.874,472 shs$205.69 million
09/24/2026$37.84$37.84$37.84$37.81601 shs$205.47 million
09/23/2026$37.89$37.84
-0.13%		$37.90$37.831,728 shs$205.47 million
09/22/2026$37.86$37.89
+0.08%		$37.89$37.851,484 shs$205.74 million
09/21/2026$37.76$37.86
+0.26%		$37.86$37.846,419 shs$205.58 million
09/18/2026$37.75$37.76
+0.03%		$37.76$37.701,356 shs$205.04 million
09/17/2026$37.64$37.75
+0.29%		$37.76$37.725,002 shs$204.98 million
09/16/2026$37.68$37.64
-0.11%		$37.71$37.636,173 shs$204.39 million
09/15/2026$37.72$37.68
-0.11%		$37.71$37.6610,866 shs$204.60 million
09/14/2026$37.74$37.72
-0.05%		$37.72$37.701,258 shs$204.82 million
09/11/2026$37.66$37.74
+0.21%		$37.76$37.732,279 shs$204.93 million
09/10/2026$37.74$37.66
-0.21%		$37.69$37.64896 shs$204.49 million
09/09/2026$37.75$37.74
-0.03%		$37.76$37.7312,624 shs$204.93 million
09/08/2026$37.80$37.75
-0.13%		$37.79$37.746,526 shs$204.98 million
09/07/2026$37.80$37.80$37.83$37.775,813 shs$205.25 million
09/04/2026$37.81$37.80
-0.03%		$37.83$37.775,813 shs$205.25 million
09/03/2026$37.73$37.81
+0.21%		$37.81$37.751,891 shs$205.31 million
09/02/2026$37.67$37.73
+0.16%		$37.75$37.7349,271 shs$204.87 million
09/01/2026$37.72$37.67
-0.13%		$37.69$37.6617,602 shs$204.55 million
08/31/2026$37.71$37.72
+0.03%		$37.72$37.702,014 shs$204.82 million
08/28/2026$37.72$37.71
-0.03%		$37.71$37.68860 shs$204.77 million
08/27/2026$37.68$37.72
+0.11%		$37.72$37.677,638 shs$204.82 million
08/26/2026$37.66$37.68
+0.05%		$37.68$37.644,085 shs$204.60 million
08/25/2026$37.63$37.66
+0.08%		$37.68$37.643,614 shs$204.49 million
Related Companies

This page (BATS:APRW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel