Free Trial

CornerCap Fundametrics Large-Cap ETF (FUNL) Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free FUNL Stock Alerts
$38.35
+0.02 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

CornerCap Fundametrics Large-Cap ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-1.69%
3 Month
Performance
+4.52%
6 Month
Performance
+18.35%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+17.08%
Receive FUNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

FUNL Stock Chart for Thursday, April, 25, 2024

FUNL Chart by TradingView

CornerCap Fundametrics Large-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.33$38.26
-0.18%		$38.26$38.16224 shs$193.60 million
04/23/2024$37.82$38.33
+1.35%		$38.33$38.332,237 shs$193.95 million
04/22/2024$37.73$37.82
+0.24%		$38.10$37.8127,004 shs$191.37 million
04/19/2024$37.54$37.67
+0.36%		$37.67$37.67966 shs$177.06 million
04/18/2024$37.57$37.54
-0.08%		$37.54$37.5418 shs$176.43 million
04/17/2024$37.58$37.57
-0.03%		$37.62$37.542,928 shs$176.58 million
04/16/2024$37.72$37.58
-0.37%		$37.64$37.581,657 shs$176.63 million
04/15/2024$38.14$37.72
-1.11%		$38.22$37.721,479 shs$177.28 million
04/12/2024$38.84$38.17
-1.73%		$38.17$38.17405 shs$179.40 million
04/11/2024$38.84$38.84$38.84$38.645,270 shs$182.55 million
04/10/2024$39.13$38.84
-0.74%		$38.84$38.645,270 shs$182.55 million
04/09/2024$39.22$39.13
-0.23%		$39.31$39.137,392 shs$183.91 million
04/08/2024$39.19$39.22
+0.08%		$39.22$39.22754 shs$184.33 million
04/05/2024$39.39$39.15
-0.61%		$39.15$38.953,855 shs$184.01 million
04/04/2024$39.16$39.39
+0.59%		$39.48$38.856,362 shs$185.13 million
04/03/2024$39.12$39.16
+0.10%		$39.16$39.156,920 shs$184.05 million
04/02/2024$39.47$39.12
-0.89%		$39.12$39.12699 shs$183.86 million
04/01/2024$39.70$39.47
-0.58%		$39.47$39.441,423 shs$185.51 million
03/29/2024$39.67$39.70
+0.08%		$39.70$39.4611,797 shs$186.59 million
03/28/2024$39.25$39.67
+1.07%		$39.68$39.4611,797 shs$186.45 million
03/27/2024$39.05$39.25
+0.51%		$39.25$39.221,983 shs$184.48 million
03/26/2024$39.01$39.05
+0.12%		$39.05$39.05108 shs$183.54 million
03/25/2024$39.12$39.01
-0.30%		$39.07$38.975,409 shs$183.33 million
03/22/2024$39.34$39.16
-0.46%		$39.16$39.16427 shs$184.05 million
03/21/2024$39.07$39.34
+0.70%		$39.36$39.151,865 shs$184.90 million
03/20/2024$38.78$39.07
+0.74%		$39.07$38.83199 shs$183.62 million
03/19/2024$38.38$38.78
+1.05%		$38.78$38.6519,428 shs$182.27 million
03/18/2024$38.38$38.38$38.38$38.38147 shs$180.37 million
03/15/2024$38.34$38.53
+0.49%		$38.83$38.345,357 shs$181.07 million
03/14/2024$38.88$38.34
-1.38%		$38.65$38.345,357 shs$180.20 million
03/13/2024$38.83$38.88
+0.12%		$38.89$38.855,279 shs$182.71 million
03/12/2024$38.58$38.83
+0.65%		$38.83$38.621,775 shs$182.50 million
03/11/2024$38.44$38.58
+0.36%		$38.58$38.581,351 shs$181.33 million
03/08/2024$38.46$38.58
+0.33%		$38.58$38.571,871 shs$181.34 million
03/07/2024$38.18$38.46
+0.72%		$38.46$38.344,949 shs$180.74 million
03/06/2024$37.84$38.18
+0.90%		$38.25$38.083,181 shs$179.46 million
03/05/2024$38.14$37.84
-0.79%		$38.03$37.813,671 shs$177.85 million
03/04/2024$38.00$38.14
+0.37%		$38.14$38.01806 shs$179.26 million
03/01/2024$37.70$37.96
+0.69%		$37.96$37.961,782 shs$178.41 million
02/29/2024$37.69$37.70
+0.03%		$37.89$37.701,107 shs$177.19 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$37.73$37.69
-0.11%		$37.72$37.682,357 shs$177.14 million
02/27/2024$37.65$37.73
+0.21%		$37.74$37.727,164 shs$177.33 million
02/26/2024$37.83$37.65
-0.47%		$37.68$37.655,511 shs$176.96 million
02/23/2024$37.68$37.84
+0.44%		$37.84$37.815,560 shs$177.87 million
02/22/2024$37.35$37.68
+0.88%		$37.70$37.5624,031 shs$177.10 million
02/21/2024$37.33$37.35
+0.05%		$37.35$37.162,562 shs$175.55 million
02/20/2024$37.44$37.33
-0.28%		$37.38$37.283,611 shs$175.45 million
02/19/2024$37.44$37.44$37.53$37.441,735 shs$175.95 million
02/16/2024$37.60$37.44
-0.44%		$37.53$37.441,735 shs$175.95 million
02/15/2024$37.06$37.60
+1.46%		$37.60$37.442,026 shs$176.72 million
02/14/2024$36.86$37.06
+0.54%		$37.13$36.9312,091 shs$174.18 million
02/13/2024$37.51$36.86
-1.72%		$36.86$36.68786 shs$173.24 million
02/12/2024$37.22$37.51
+0.77%		$37.51$37.49376 shs$176.27 million
02/09/2024$37.04$37.04$37.04$37.041,800 shs$174.09 million
02/08/2024$37.33$37.04
-0.78%		$37.04$37.041,800 shs$174.09 million
02/07/2024$36.98$37.33
+0.95%		$37.33$37.171,156 shs$175.45 million
02/06/2024$36.81$36.98
+0.46%		$36.98$36.82206 shs$173.79 million
02/05/2024$37.14$36.81
-0.89%		$36.81$36.80577 shs$172.99 million
02/02/2024$36.91$37.14
+0.62%		$37.19$37.056,350 shs$174.54 million
02/01/2024$36.71$36.91
+0.55%		$36.91$36.913 shs$173.47 million
01/31/2024$37.16$36.71
-1.20%		$37.07$36.717,517 shs$172.53 million
01/30/2024$36.98$37.16
+0.47%		$37.21$37.103,161 shs$174.63 million
01/29/2024$36.75$36.98
+0.63%		$36.98$36.771,435 shs$173.81 million
01/26/2024$36.69$36.73
+0.12%		$36.73$36.711,149 shs$172.63 million
01/25/2024$36.55$36.69
+0.38%		$36.69$36.522,142 shs$172.43 million
01/24/2024$36.55$36.55
+0.01%		$36.69$36.533,411 shs$171.79 million

Related Companies:
This page (BATS:FUNL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets