Free Trial

PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) Chart & Stock Price History

$30.18 +0.11 (+0.37%)
As of 04:10 PM Eastern

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price Performance

The PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.93%, with a year-to-date return of 3.14%. In the past month, the fund has increased 3.53%, reflecting recent market activity.

Receive PBFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered S&P 500 Buffer 20 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+3.53%
3 Month
Performance
+2.86%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+14.93%

PBFR Stock Chart for Tuesday, May, 5, 2026

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.18$30.44$30.1431,587 shs$59.15 million
04/30/2026$30.01$30.11
+0.33%
$30.29$30.0261,646 shs$59.02 million
04/29/2026$30.01$30.01$30.22$29.9918,597 shs$58.82 million
04/28/2026$30.06$30.01
-0.17%
$30.07$29.9645,006 shs$58.82 million
04/27/2026$30.05$30.06
+0.03%
$30.14$29.9918,341 shs$58.92 million
04/24/2026$29.96$30.05
+0.30%
$30.63$29.9837,183 shs$58.90 million
04/23/2026$29.97$29.96
-0.03%
$30.06$29.9214,804 shs$58.72 million
04/22/2026$29.91$29.97
+0.20%
$30.01$29.959,751 shs$58.74 million
04/21/2026$29.97$29.91
-0.20%
$30.01$29.8917,535 shs$58.62 million
04/20/2026$29.98$29.97
-0.03%
$30.17$29.9516,174 shs$58.74 million
04/17/2026$29.86$29.98
+0.40%
$30.00$29.9412,364 shs$58.76 million
04/16/2026$29.84$29.86
+0.07%
$29.89$29.8138,439 shs$58.53 million
04/15/2026$29.77$29.84
+0.24%
$29.86$29.8128,572 shs$58.49 million
04/14/2026$29.69$29.77
+0.27%
$29.80$29.7331,017 shs$58.35 million
04/13/2026$29.53$29.69
+0.54%
$30.01$29.5250,527 shs$58.19 million
04/10/2026$29.54$29.53
-0.03%
$29.62$29.3428,253 shs$57.88 million
04/09/2026$29.49$29.54
+0.17%
$29.59$29.17398,202 shs$57.90 million
04/08/2026$29.21$29.49
+0.96%
$29.51$29.2717,011 shs$57.80 million
04/07/2026$29.20$29.21
+0.03%
$29.43$29.0711,712 shs$57.25 million
04/06/2026$29.15$29.20
+0.17%
$31.85$29.1271,520 shs$57.23 million

This page (BATS:PBFR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners