Go Pro

PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) Chart & Stock Price History

$30.63 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price Performance

The PGIM Laddered S&P 500 Buffer 20 ETF (PBFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.90%, with a year-to-date return of 4.68%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, PGIM Laddered S&P 500 Buffer 20 ETF traded at $30.63 with a market cap of $60.04 million and volume of 84,302 shares.

Receive PBFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Laddered S&P 500 Buffer 20 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+0.82%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+10.90%

PBFR Stock Chart for Sunday, July, 5, 2026

PGIM Laddered S&P 500 Buffer 20 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.63$30.63$30.70$30.5384,302 shs$60.04 million
07/02/2026$30.63$30.63$30.70$30.5384,302 shs$60.04 million
07/01/2026$30.64$30.63
-0.03%
$30.64$30.57380,900 shs$60.04 million
06/30/2026$30.56$30.64
+0.26%
$30.64$30.5246,067 shs$60.05 million
06/29/2026$30.40$30.56
+0.53%
$30.56$30.3942,430 shs$59.90 million
06/26/2026$30.45$30.40
-0.16%
$30.47$30.3932,723 shs$59.58 million
06/25/2026$30.44$30.45
+0.03%
$30.71$30.38288,608 shs$59.68 million
06/24/2026$30.45$30.44
-0.03%
$30.48$30.3935,563 shs$59.66 million
06/23/2026$30.52$30.45
-0.23%
$30.49$30.4229,226 shs$59.68 million
06/22/2026$30.56$30.52
-0.13%
$30.99$30.5014,877 shs$59.82 million
06/19/2026$30.56$30.56$30.57$30.5014,533 shs$59.90 million
06/18/2026$30.47$30.56
+0.30%
$30.57$30.5014,533 shs$59.90 million
06/17/2026$30.57$30.47
-0.33%
$30.63$30.4714,248 shs$59.72 million
06/16/2026$30.61$30.57
-0.13%
$30.67$30.5244,046 shs$59.92 million
06/15/2026$30.47$30.61
+0.46%
$30.64$30.5134,794 shs$60.00 million
06/12/2026$30.41$30.47
+0.20%
$30.48$30.3121,183 shs$59.72 million
06/11/2026$30.25$30.41
+0.53%
$30.41$30.1516,433 shs$59.60 million
06/10/2026$30.38$30.25
-0.43%
$30.77$30.1925,304 shs$59.29 million
06/09/2026$30.41$30.38
-0.10%
$30.49$30.2324,568 shs$59.55 million
06/08/2026$30.38$30.41
+0.10%
$30.46$30.3713,630 shs$59.60 million
06/05/2026$30.58$30.38
-0.65%
$30.61$30.3518,052 shs$59.55 million
06/04/2026$30.54$30.58
+0.13%
$33.45$30.4842,898 shs$59.94 million

This page (BATS:PBFR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners