S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

Innovator Growth-100 Power Buffer ETF - April (NAPR) Chart & Stock Price History

$45.22
+0.03 (+0.07%)
(As of 02/28/2024 ET)

Innovator Growth-100 Power Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.78%
3 Month
Performance
+3.34%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+22.25%
Receive NAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter


NAPR Stock Chart for Wednesday, February, 28, 2024

Innovator Growth-100 Power Buffer ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$45.20$45.19
-0.03%
$45.23$45.1816,009 shs$165.83 million
02/26/2024$45.16$45.20
+0.09%
$45.22$45.174,525 shs$165.88 million
02/23/2024$45.17$45.16
-0.02%
$45.20$45.162,505 shs$165.74 million
02/22/2024$45.09$45.17
+0.17%
$45.17$45.135,671 shs$165.77 million
02/21/2024$45.12$45.09
-0.06%
$45.13$45.079,651 shs$165.49 million
02/20/2024$45.15$45.12
-0.06%
$45.14$45.062,200 shs$165.59 million
02/19/2024$45.15$45.15$45.20$45.143,893 shs$165.68 million
02/16/2024$45.12$45.18
+0.13%
$45.20$45.143,886 shs$165.81 million
02/15/2024$45.06$45.12
+0.12%
$45.15$45.103,549 shs$165.59 million
02/14/2024$45.10$45.06
-0.08%
$45.11$45.0521,822 shs$165.39 million
02/13/2024$45.06$45.10
+0.09%
$45.10$45.0280,127 shs$165.52 million
02/12/2024$45.05$45.06
+0.02%
$45.14$45.0517,008 shs$165.37 million
02/09/2024$45.02$45.06
+0.09%
$45.09$45.0223,317 shs$165.37 million
02/08/2024$45.02$45.02$45.09$45.0211,610 shs$165.22 million
02/07/2024$44.99$45.02
+0.07%
$45.04$45.0010,790 shs$165.22 million
02/06/2024$44.97$44.99
+0.04%
$45.00$44.975,305 shs$165.11 million
02/05/2024$45.03$44.97
-0.13%
$45.04$44.9715,525 shs$165.04 million
02/02/2024$44.87$45.03
+0.36%
$45.03$44.9520,693 shs$165.26 million
02/01/2024$44.91$44.87
-0.08%
$44.94$44.8623,591 shs$164.67 million
01/31/2024$44.91$44.91
-0.01%
$44.92$44.8716,062 shs$164.80 million
01/30/2024$44.94$44.91
-0.07%
$44.95$44.8922,770 shs$164.82 million
01/29/2024$44.87$44.94
+0.16%
$44.96$44.886,844 shs$164.93 million
01/26/2024$44.85$44.87
+0.04%
$44.92$44.879,975 shs$164.67 million
01/25/2024$44.86$44.85
-0.02%
$44.90$44.8411,293 shs$164.60 million
01/24/2024$44.84$44.86
+0.04%
$44.95$44.8547,344 shs$164.64 million
01/23/2024$44.80$44.84
+0.09%
$44.90$44.8119,884 shs$164.56 million
01/22/2024$44.77$44.80
+0.07%
$44.86$44.808,423 shs$164.42 million
01/19/2024$44.66$44.77
+0.25%
$44.78$44.729,651 shs$164.31 million
01/18/2024$44.59$44.66
+0.16%
$44.71$44.659,376 shs$163.90 million
01/17/2024$44.63$44.59
-0.09%
$44.59$44.509,957 shs$163.65 million
01/16/2024$44.63$44.63$44.72$44.605,643 shs$163.79 million
01/15/2024$44.63$44.63$44.69$44.619,261 shs$163.79 million
01/12/2024$44.58$44.66
+0.17%
$44.69$44.618,799 shs$163.89 million
01/11/2024$44.61$44.58
-0.07%
$44.61$44.582,280 shs$163.61 million
01/10/2024$44.53$44.61
+0.18%
$44.61$44.565,640 shs$163.72 million
01/09/2024$44.51$44.53
+0.06%
$44.60$44.49104,811 shs$163.43 million
01/08/2024$44.32$44.51
+0.42%
$44.52$44.457,158 shs$163.33 million
01/05/2024$44.29$44.31
+0.05%
$44.38$44.3175,545 shs$162.62 million
01/04/2024$44.32$44.29
-0.07%
$44.34$44.2446,274 shs$162.54 million
01/03/2024$44.34$44.32
-0.05%
$44.34$44.15149,705 shs$162.65 million
01/02/2024$44.48$44.34
-0.32%
$44.42$44.2932,321 shs$162.73 million
01/01/2024$44.48$44.48$44.50$44.414,789 shs$163.25 million
12/29/2023$44.47$44.50
+0.06%
$44.50$44.414,789 shs$163.30 million
12/28/2023$44.40$44.47
+0.16%
$44.47$44.436,173 shs$163.20 million
12/27/2023$44.43$44.40
-0.06%
$44.47$41.669,265 shs$162.95 million
12/26/2023$44.34$44.43
+0.18%
$44.45$44.317,510 shs$163.04 million
12/25/2023$44.34$44.34$44.36$44.314,053 shs$162.74 million
12/22/2023$44.28$44.32
+0.09%
$44.36$44.314,053 shs$162.65 million
12/21/2023$44.22$44.28
+0.13%
$44.32$44.2410,131 shs$162.51 million
12/20/2023$44.32$44.22
-0.22%
$44.44$44.2145,508 shs$162.30 million
12/19/2023$44.41$44.32
-0.20%
$44.32$44.322,534 shs$162.66 million
12/18/2023$44.28$44.41
+0.30%
$44.41$44.2910,153 shs$162.99 million
12/15/2023$44.25$44.28
+0.06%
$44.38$44.242,738 shs$162.49 million
12/14/2023$44.12$44.25
+0.29%
$44.25$44.176,188 shs$162.40 million
12/13/2023$44.21$44.12
-0.19%
$44.12$44.121,348 shs$161.94 million
12/12/2023$44.02$44.21
+0.43%
$44.21$44.0011,441 shs$162.25 million
12/11/2023$43.95$44.02
+0.16%
$44.03$44.002,514 shs$161.55 million
12/08/2023$43.84$43.94
+0.23%
$43.98$43.854,817 shs$161.26 million
12/07/2023$43.64$43.84
+0.46%
$43.86$43.818,152 shs$160.89 million
12/06/2023$43.78$43.64
-0.32%
$43.76$43.6493,467 shs$160.16 million
12/05/2023$43.64$43.78
+0.32%
$43.79$43.669,403 shs$160.67 million
12/04/2023$43.78$43.64
-0.32%
$43.69$43.6322,879 shs$160.16 million
12/01/2023$43.74$43.79
+0.12%
$43.79$43.746,044 shs$160.71 million
11/30/2023$43.78$43.74
-0.10%
$43.74$43.654,448 shs$160.52 million
11/29/2023$43.76$43.78
+0.05%
$43.89$43.768,680 shs$160.68 million
11/28/2023$43.75$43.76
+0.01%
$43.76$43.725,927 shs$160.60 million
11/27/2023$43.73$43.75
+0.07%
$43.83$43.722,220 shs$160.58 million

This page (BATS:NAPR) was last updated on 2/28/2024 by MarketBeat.com Staff