Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free NAPR Stock Alerts

Innovator Growth-100 Power Buffer ETF - April (NAPR) Chart & Stock Price History

$46.97
+0.26 (+0.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth-100 Power Buffer ETF - April Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-1.23%
3 Month
Performance
+4.63%
6 Month
Performance
+4.68%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+11.26%
Receive NAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

NAPR Stock Chart for Friday, July, 26, 2024

NAPR Chart by TradingView

Innovator Growth-100 Power Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$46.71$46.97
+0.56%		$47.12$46.904,962 shs$211.37 million
07/25/2024$47.37$46.71
-1.39%		$47.18$46.6726,265 shs$210.20 million
07/24/2024$47.75$47.37
-0.80%		$47.44$47.0046,680 shs$213.17 million
07/23/2024$47.82$47.75
-0.15%		$47.90$47.7421,011 shs$214.88 million
07/22/2024$47.50$47.82
+0.67%		$47.89$47.6172,823 shs$215.19 million
07/19/2024$47.65$47.47
-0.38%		$47.72$47.4319,888 shs$213.62 million
07/18/2024$47.81$47.65
-0.33%		$47.86$47.5311,688 shs$214.43 million
07/17/2024$48.29$47.81
-0.99%		$47.97$47.7123,725 shs$215.15 million
07/16/2024$48.34$48.29
-0.10%		$48.42$48.2024,566 shs$217.31 million
07/15/2024$48.23$48.34
+0.23%		$48.49$48.2913,006 shs$217.53 million
07/12/2024$48.23$48.23$48.46$48.232,997 shs$217.04 million
07/11/2024$48.55$48.23
-0.66%		$48.36$48.1016,792 shs$217.04 million
07/10/2024$48.33$48.55
+0.45%		$48.55$48.378,808 shs$218.48 million
07/09/2024$48.26$48.33
+0.15%		$48.40$48.2871,068 shs$217.49 million
07/08/2024$48.30$48.26
-0.08%		$48.35$48.258,479 shs$217.17 million
07/05/2024$48.07$48.33
+0.54%		$48.33$48.1613,605 shs$217.49 million
07/04/2024$48.07$48.07$48.08$47.9411,431 shs$216.32 million
07/03/2024$47.73$48.07
+0.71%		$48.08$47.9411,431 shs$216.32 million
07/02/2024$47.69$47.73
+0.08%		$47.77$47.44247,643 shs$214.79 million
07/01/2024$47.64$47.69
+0.12%		$47.77$47.44247,643 shs$214.61 million
06/28/2024$47.72$47.64
-0.18%		$47.81$47.6261,100 shs$214.36 million
06/27/2024$47.56$47.72
+0.35%		$47.75$47.6011,994 shs$214.74 million
06/26/2024$47.54$47.56
+0.03%		$47.61$47.544,990 shs$214.00 million
06/25/2024$47.52$47.54
+0.04%		$47.62$47.4510,758 shs$213.93 million
06/24/2024$47.51$47.52
+0.02%		$47.52$47.3516,831 shs$213.84 million
06/21/2024$47.63$47.51
-0.25%		$47.64$47.5011,573 shs$213.80 million
06/20/2024$47.79$47.63
-0.33%		$47.85$47.528,554 shs$214.34 million
06/19/2024$47.79$47.79$47.79$47.689,214 shs$215.06 million
06/18/2024$47.74$47.79
+0.12%		$47.79$47.689,214 shs$215.06 million
06/17/2024$47.50$47.74
+0.51%		$47.83$47.514,156 shs$214.81 million
06/14/2024$47.44$47.52
+0.16%		$47.52$47.4319,768 shs$213.84 million
06/13/2024$47.24$47.44
+0.43%		$47.45$47.3214,103 shs$213.49 million
06/12/2024$47.05$47.24
+0.40%		$47.39$47.2230,377 shs$212.58 million
06/11/2024$46.83$47.05
+0.47%		$47.05$46.7713,910 shs$211.73 million
06/10/2024$46.81$46.83
+0.04%		$46.90$46.7518,926 shs$210.74 million
06/07/2024$46.82$46.81
-0.02%		$46.92$46.7115,688 shs$210.65 million
06/06/2024$46.73$46.82
+0.19%		$46.85$46.7930,636 shs$210.69 million
06/05/2024$46.31$46.73
+0.91%		$46.79$46.5324,095 shs$210.29 million
06/04/2024$46.24$46.31
+0.15%		$46.35$46.214,821 shs$208.40 million
06/03/2024$46.24$46.24
0.00%		$46.36$46.0947,673 shs$208.08 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/31/2024$46.21$46.24
+0.06%		$46.27$45.7511,785 shs$208.08 million
05/30/2024$46.45$46.21
-0.52%		$46.39$46.1512,388 shs$207.95 million
05/29/2024$46.59$46.45
-0.30%		$46.67$46.3725,486 shs$209.03 million
05/28/2024$46.49$46.59
+0.22%		$46.61$46.4528,416 shs$209.66 million
05/27/2024$46.49$46.49$46.54$46.3717,285 shs$209.19 million
05/24/2024$46.42$46.49
+0.14%		$46.54$46.3717,285 shs$209.19 million
05/23/2024$46.36$46.42
+0.13%		$46.45$46.1532,983 shs$208.89 million
05/22/2024$46.30$46.36
+0.13%		$46.42$46.2332,870 shs$208.62 million
05/21/2024$46.30$46.30
+0.01%		$46.37$46.1515,670 shs$208.35 million
05/20/2024$46.13$46.30
+0.37%		$46.37$46.1245,421 shs$208.34 million
05/17/2024$46.16$46.13
-0.07%		$46.15$46.049,363 shs$207.57 million
05/16/2024$46.21$46.16
-0.11%		$46.29$46.1237,012 shs$207.72 million
05/15/2024$45.80$46.21
+0.90%		$46.22$45.8271,578 shs$207.95 million
05/14/2024$45.69$45.80
+0.24%		$45.87$45.6240,590 shs$191.44 million
05/13/2024$45.63$45.69
+0.13%		$45.69$45.57116,012 shs$190.98 million
05/10/2024$45.55$45.60
+0.11%		$45.70$45.4930,616 shs$190.61 million
05/09/2024$45.46$45.55
+0.20%		$45.57$45.4019,553 shs$190.40 million
05/08/2024$45.51$45.46
-0.11%		$45.52$45.34116,216 shs$190.02 million
05/07/2024$45.44$45.51
+0.15%		$45.58$45.4133,607 shs$190.23 million
05/06/2024$45.22$45.44
+0.49%		$45.45$45.2677,844 shs$189.94 million
05/03/2024$44.66$45.22
+1.26%		$45.24$45.0341,641 shs$189.02 million
05/02/2024$44.74$44.66
-0.18%		$44.75$44.3522,912 shs$186.68 million
05/01/2024$44.57$44.74
+0.38%		$44.87$44.3431,325 shs$187.01 million
04/30/2024$44.93$44.57
-0.80%		$44.97$44.5762,550 shs$186.30 million
04/29/2024$44.90$44.93
+0.07%		$45.04$44.8578,147 shs$187.81 million
04/26/2024$44.48$44.89
+0.91%		$44.94$44.8024,190 shs$187.64 million
04/25/2024$44.66$44.48
-0.39%		$44.56$44.1416,086 shs$157.03 million

Related Companies:
This page (BATS:NAPR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored