Innovator Growth-100 Power Buffer ETF - April (NAPR) Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)

Free NAPR Stock Alerts

$44.35

-0.20 (-0.45%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

Innovator Growth-100 Power Buffer ETF - April Stock Price Performance

5 Day Performance: -1.71%
1 Month Performance: -2.29%
3 Month Performance: -0.95%
6 Month Performance: +5.54%
Year-To-Date Performance: -0.31%
1 Year Performance: +14.23%

Receive NAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research

Strange new buyer driving up gold

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.

NAPR Stock Chart for Friday, April, 19, 2024

Innovator Growth-100 Power Buffer ETF - April Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$44.65	$44.35 -0.68%	$44.62	$44.33	24,470 shs	$156.54 million
04/17/2024	$44.83	$44.65 -0.40%	$44.89	$44.48	48,404 shs	$157.61 million
04/16/2024	$44.79	$44.83 +0.09%	$44.88	$44.70	31,038 shs	$158.25 million
04/15/2024	$45.12	$44.79 -0.73%	$45.34	$44.71	71,726 shs	$158.11 million
04/12/2024	$45.58	$45.12 -1.01%	$45.38	$45.07	37,262 shs	$159.27 million
04/11/2024	$45.20	$45.58 +0.84%	$45.58	$45.15	112,876 shs	$160.90 million
Get the Latest News and Ratings for NAPR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Innovator Growth-100 Power Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$45.38	$45.20 -0.40%	$45.21	$45.04	89,501 shs	$165.88 million
04/09/2024	$45.33	$45.38 +0.11%	$45.51	$45.17	238,172 shs	$166.55 million
04/08/2024	$45.33	$45.33	$45.39	$45.26	73,599 shs	$166.36 million
04/05/2024	$45.10	$45.33 +0.51%	$45.42	$45.07	42,738 shs	$166.36 million
04/04/2024	$45.31	$45.10 -0.46%	$45.61	$45.00	91,700 shs	$165.52 million
04/03/2024	$45.30	$45.31 +0.02%	$45.48	$45.20	103,087 shs	$166.29 million
04/02/2024	$45.53	$45.30 -0.51%	$45.51	$45.10	179,137 shs	$166.25 million
04/01/2024	$45.51	$45.53 +0.04%	$45.82	$45.35	578,092 shs	$167.10 million
03/29/2024	$45.50	$45.51 +0.02%	$45.53	$45.39	511,481 shs	$167.02 million
03/28/2024	$45.45	$45.50 +0.11%	$45.52	$45.40	511,481 shs	$166.99 million
03/27/2024	$45.45	$45.45 +0.00%	$45.49	$45.40	79,526 shs	$166.80 million
03/26/2024	$45.45	$45.45	$45.47	$45.42	25,757 shs	$166.80 million
03/25/2024	$45.44	$45.45 +0.02%	$45.47	$45.42	14,669 shs	$166.80 million
03/22/2024	$45.36	$45.44 +0.18%	$45.44	$45.35	18,322 shs	$166.77 million
03/21/2024	$45.44	$45.36 -0.18%	$45.42	$45.32	9,395 shs	$166.47 million
03/20/2024	$45.39	$45.44 +0.12%	$45.47	$45.33	2,179 shs	$166.77 million
03/19/2024	$45.33	$45.39 +0.12%	$45.44	$45.33	10,040 shs	$166.56 million
03/18/2024	$45.34	$45.33 -0.01%	$45.42	$45.31	5,621 shs	$166.36 million
03/15/2024	$45.32	$45.34 +0.06%	$45.36	$45.33	3,630 shs	$166.41 million
03/14/2024	$45.30	$45.32 +0.05%	$45.33	$45.28	4,523 shs	$166.32 million
03/13/2024	$45.28	$45.30 +0.03%	$45.36	$45.30	2,785 shs	$166.23 million
03/12/2024	$45.36	$45.28 -0.18%	$45.36	$45.28	4,511 shs	$166.18 million
03/11/2024	$45.30	$45.36 +0.13%	$45.36	$45.36	2,802 shs	$166.47 million
03/08/2024	$45.29	$45.30 +0.03%	$45.31	$45.25	3,089 shs	$166.25 million
03/07/2024	$45.28	$45.29 +0.01%	$45.34	$45.27	1,020 shs	$166.20 million
03/06/2024	$45.23	$45.28 +0.11%	$45.33	$45.24	14,619 shs	$166.18 million
03/05/2024	$45.24	$45.23 -0.02%	$45.28	$45.23	8,915 shs	$165.99 million
03/04/2024	$45.27	$45.24 -0.08%	$45.30	$45.21	21,242 shs	$166.03 million
03/01/2024	$45.26	$45.33 +0.17%	$45.33	$45.22	11,612 shs	$166.36 million
02/29/2024	$45.22	$45.26 +0.08%	$45.26	$45.24	1,539 shs	$166.09 million
02/28/2024	$45.19	$45.22 +0.08%	$45.30	$45.22	889 shs	$165.96 million
02/27/2024	$45.20	$45.19 -0.03%	$45.23	$45.18	16,009 shs	$165.83 million
02/26/2024	$45.16	$45.20 +0.09%	$45.22	$45.17	4,525 shs	$165.88 million
02/23/2024	$45.17	$45.16 -0.02%	$45.20	$45.16	2,505 shs	$165.74 million
Strange new buyer driving up gold (Ad) One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented." But there's a much better move you can make to get in front of these big moves today.
02/22/2024	$45.09	$45.17 +0.17%	$45.17	$45.13	5,671 shs	$165.77 million
02/21/2024	$45.12	$45.09 -0.06%	$45.13	$45.07	9,651 shs	$165.49 million
02/20/2024	$45.15	$45.12 -0.06%	$45.14	$45.06	2,200 shs	$165.59 million
02/19/2024	$45.15	$45.15	$45.20	$45.14	3,893 shs	$165.68 million
02/16/2024	$45.12	$45.18 +0.13%	$45.20	$45.14	3,886 shs	$165.81 million
02/15/2024	$45.06	$45.12 +0.12%	$45.15	$45.10	3,549 shs	$165.59 million
02/14/2024	$45.10	$45.06 -0.08%	$45.11	$45.05	21,822 shs	$165.39 million
02/13/2024	$45.06	$45.10 +0.09%	$45.10	$45.02	80,127 shs	$165.52 million
02/12/2024	$45.05	$45.06 +0.02%	$45.14	$45.05	17,008 shs	$165.37 million
02/09/2024	$45.02	$45.06 +0.09%	$45.09	$45.02	23,317 shs	$165.37 million
02/08/2024	$45.02	$45.02	$45.09	$45.02	11,610 shs	$165.22 million
02/07/2024	$44.99	$45.02 +0.07%	$45.04	$45.00	10,790 shs	$165.22 million
02/06/2024	$44.97	$44.99 +0.04%	$45.00	$44.97	5,305 shs	$165.11 million
02/05/2024	$45.03	$44.97 -0.13%	$45.04	$44.97	15,525 shs	$165.04 million
02/02/2024	$44.87	$45.03 +0.36%	$45.03	$44.95	20,693 shs	$165.26 million
02/01/2024	$44.91	$44.87 -0.08%	$44.94	$44.86	23,591 shs	$164.67 million
01/31/2024	$44.91	$44.91 -0.01%	$44.92	$44.87	16,062 shs	$164.80 million
01/30/2024	$44.94	$44.91 -0.07%	$44.95	$44.89	22,770 shs	$164.82 million
01/29/2024	$44.87	$44.94 +0.16%	$44.96	$44.88	6,844 shs	$164.93 million
01/26/2024	$44.85	$44.87 +0.04%	$44.92	$44.87	9,975 shs	$164.67 million
01/25/2024	$44.86	$44.85 -0.02%	$44.90	$44.84	11,293 shs	$164.60 million
01/24/2024	$44.84	$44.86 +0.04%	$44.95	$44.85	47,344 shs	$164.64 million
01/23/2024	$44.80	$44.84 +0.09%	$44.90	$44.81	19,884 shs	$164.56 million
01/22/2024	$44.77	$44.80 +0.07%	$44.86	$44.80	8,423 shs	$164.42 million
01/19/2024	$44.66	$44.77 +0.25%	$44.78	$44.72	9,651 shs	$164.31 million
01/18/2024	$44.59	$44.66 +0.16%	$44.71	$44.65	9,376 shs	$163.90 million

Related Companies:

This page (BATS:NAPR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Innovator Growth-100 Power Buffer ETF - April (NAPR) Chart & Stock Price History

Innovator Growth-100 Power Buffer ETF - April Stock Price Performance

NAPR Stock Chart for Friday, April, 19, 2024

Innovator Growth-100 Power Buffer ETF - April Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info