Free Trial

Principal Focused Blue Chip ETF (BCHP) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BCHP Stock Alerts
$31.01
+0.37 (+1.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Principal Focused Blue Chip ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.36%
3 Month
Performance
+3.14%
6 Month
Performance
+20.84%
Year-To-Date
Performance
+8.84%
Receive BCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Focused Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BCHP Stock Chart for Friday, May, 3, 2024

BCHP Chart by TradingView

Principal Focused Blue Chip ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$30.48$31.00
+1.71%		$31.00$30.858,822 shs$40.92 million
05/02/2024$30.59$30.48
-0.36%		$30.65$30.367,333 shs$40.23 million
05/01/2024$30.23$30.59
+1.20%		$30.59$30.324,153 shs$40.38 million
04/30/2024$30.76$30.23
-1.73%		$30.63$30.237,927 shs$39.90 million
04/29/2024$30.99$30.76
-0.73%		$30.87$30.595,656 shs$40.60 million
04/26/2024$30.36$31.01
+2.14%		$31.04$30.982,202 shs$40.93 million
04/25/2024$30.66$30.36
-0.99%		$30.40$30.006,785 shs$40.08 million
04/24/2024$30.63$30.66
+0.11%		$30.83$30.543,377 shs$37.41 million
04/23/2024$30.15$30.63
+1.59%		$30.67$30.2920,574 shs$37.37 million
04/22/2024$29.87$30.15
+0.94%		$30.15$29.863,589 shs$36.78 million
04/19/2024$30.13$29.87
-0.86%		$29.95$29.743,143 shs$36.44 million
04/18/2024$30.47$30.13
-1.12%		$30.44$30.133,244 shs$36.76 million
04/17/2024$30.60$30.47
-0.42%		$30.47$30.243,002 shs$37.17 million
04/16/2024$30.37$30.60
+0.76%		$30.60$30.353,123 shs$37.33 million
04/15/2024$30.72$30.37
-1.14%		$30.84$30.376,747 shs$37.05 million
04/12/2024$31.15$30.65
-1.61%		$30.94$30.5928,264 shs$37.39 million
04/11/2024$30.94$31.15
+0.69%		$31.20$30.8411,996 shs$38.00 million
04/10/2024$31.17$30.94
-0.74%		$30.94$30.833,957 shs$37.74 million
04/09/2024$31.29$31.17
-0.39%		$31.18$31.173,003 shs$38.03 million
04/08/2024$31.17$31.29
+0.39%		$31.29$31.202,389 shs$0.00
04/05/2024$30.76$31.01
+0.81%		$31.25$30.976,495 shs$0.00
04/04/2024$31.12$30.76
-1.16%		$31.33$30.7412,364 shs$0.00
04/03/2024$31.04$31.12
+0.26%		$31.20$31.1252,226 shs$0.00
04/02/2024$31.26$31.04
-0.70%		$31.05$30.994,290 shs$0.00
04/01/2024$31.26$31.26
0.00%		$31.26$31.169,167 shs$0.00
03/29/2024$31.26$31.26$31.31$31.209,132 shs$0.00
03/28/2024$31.04$31.26
+0.71%		$31.31$31.209,132 shs$0.00
03/27/2024$31.16$31.04
-0.38%		$31.16$31.016,458 shs$0.00
03/26/2024$31.11$31.16
+0.16%		$31.17$31.159,981 shs$0.00
03/25/2024$31.29$31.11
-0.59%		$31.15$31.108,579 shs$0.00
03/22/2024$31.40$31.35
-0.16%		$31.35$31.262,671 shs$0.00
03/21/2024$31.19$31.40
+0.67%		$31.43$31.392,903 shs$0.00
03/20/2024$30.88$31.19
+1.00%		$31.23$30.956,866 shs$0.00
03/19/2024$30.88$30.88$30.91$30.863,953 shs$0.00
03/18/2024$30.48$30.88
+1.30%		$30.92$30.798,397 shs$0.00
03/15/2024$30.76$30.52
-0.77%		$30.53$30.366,370 shs$0.00
03/14/2024$30.79$30.76
-0.11%		$30.87$30.762,423 shs$0.00
03/13/2024$30.64$30.79
+0.49%		$30.80$30.755,014 shs$0.00
03/12/2024$30.35$30.64
+0.96%		$30.74$30.645,066 shs$0.00
03/11/2024$30.36$30.35
-0.03%		$30.35$30.215,153 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$30.38$30.45
+0.23%		$30.60$30.315,084 shs$0.00
03/07/2024$30.27$30.38
+0.35%		$30.41$30.293,663 shs$0.00
03/06/2024$30.08$30.27
+0.64%		$30.27$30.221,086 shs$0.00
03/05/2024$30.51$30.08
-1.41%		$30.12$30.014,349 shs$0.00
03/04/2024$30.63$30.51
-0.40%		$30.52$30.493,778 shs$0.00
03/01/2024$30.42$30.63
+0.69%		$30.63$30.493,102 shs$0.00
02/29/2024$30.29$30.42
+0.42%		$30.43$30.383,234 shs$0.00
02/28/2024$30.32$30.29
-0.10%		$30.37$30.293,090 shs$0.00
02/27/2024$30.32$30.32
+0.00%		$30.32$30.224,444 shs$0.00
02/26/2024$30.50$30.32
-0.60%		$30.47$30.264,057 shs$0.00
02/23/2024$30.38$30.50
+0.39%		$30.52$30.452,419 shs$0.00
02/22/2024$29.73$30.38
+2.19%		$30.38$30.231,669 shs$0.00
02/21/2024$29.65$29.73
+0.27%		$29.73$29.616,507 shs$0.00
02/20/2024$29.81$29.65
-0.54%		$29.69$29.576,187 shs$0.00
02/19/2024$29.81$29.81$29.96$29.813,327 shs$0.00
02/16/2024$30.09$29.93
-0.53%		$29.96$29.883,327 shs$0.00
02/15/2024$29.94$30.09
+0.50%		$30.11$29.931,647 shs$0.00
02/14/2024$29.65$29.94
+0.98%		$29.94$29.833,901 shs$0.00
02/13/2024$30.23$29.65
-1.92%		$29.83$29.542,993 shs$0.00
02/12/2024$30.38$30.23
-0.50%		$30.37$30.235,453 shs$0.00
02/09/2024$30.08$30.44
+1.19%		$30.44$30.161,899 shs$0.00
02/08/2024$30.22$30.08
-0.45%		$30.14$30.071,821 shs$0.00
02/07/2024$29.84$30.22
+1.26%		$30.26$30.144,344 shs$0.00
02/06/2024$29.86$29.84
-0.07%		$29.99$29.822,781 shs$0.00
02/05/2024$30.06$29.86
-0.68%		$29.91$29.781,383 shs$0.00
02/02/2024$29.66$30.07
+1.38%		$30.07$29.813,236 shs$0.00

Related Companies:
This page (BATS:BCHP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing