Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free QUVU Stock Alerts
$24.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Hartford Quality Value ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-2.24%
3 Month
Performance
+3.74%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+3.97%
Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

QUVU Stock Chart for Monday, April, 29, 2024

QUVU Chart by TradingView

Hartford Quality Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.89$23.94
+0.21%		$24.03$23.948,027 shs$169.97 million
04/25/2024$23.95$23.89
-0.25%		$24.01$23.868,256 shs$169.62 million
04/24/2024$23.81$23.95
+0.59%		$23.97$23.916,453 shs$170.05 million
04/23/2024$23.62$23.81
+0.80%		$23.99$23.8114,671 shs$169.05 million
04/22/2024$23.63$23.62
-0.02%		$23.89$23.625,102 shs$0.00
04/19/2024$23.47$23.60
+0.54%		$23.60$23.521,392 shs$0.00
04/18/2024$23.33$23.47
+0.60%		$23.47$23.309,102 shs$0.00
04/17/2024$23.41$23.33
-0.36%		$23.42$23.233,133 shs$0.00
04/16/2024$23.35$23.41
+0.28%		$23.61$23.3511,741 shs$0.00
04/15/2024$23.46$23.35
-0.49%		$23.59$23.3511,741 shs$0.00
04/12/2024$23.88$23.46
-1.74%		$23.79$23.4450,064 shs$0.00
04/11/2024$23.86$23.88
+0.08%		$23.97$23.7220,114 shs$0.00
04/10/2024$24.14$23.86
-1.16%		$23.96$23.822,928 shs$0.00
04/09/2024$24.13$24.14
+0.02%		$24.20$24.055,821 shs$0.00
04/08/2024$24.12$24.13
+0.05%		$24.20$24.049,857 shs$0.00
04/05/2024$24.00$24.08
+0.33%		$24.15$24.0510,872 shs$0.00
04/04/2024$24.29$24.00
-1.19%		$24.48$24.0017,562 shs$0.00
04/03/2024$24.27$24.29
+0.10%		$24.33$24.2111,111 shs$0.00
04/02/2024$24.39$24.27
-0.51%		$24.35$24.273,395 shs$0.00
04/01/2024$24.55$24.39
-0.64%		$25.10$24.1828,710 shs$0.00
03/29/2024$24.52$24.55
+0.11%		$24.59$24.4822,096 shs$0.00
03/28/2024$24.31$24.52
+0.86%		$24.59$24.4822,096 shs$0.00
03/27/2024$24.02$24.31
+1.21%		$24.38$24.1415,075 shs$0.00
03/26/2024$24.08$24.02
-0.23%		$24.13$24.025,475 shs$0.00
03/25/2024$24.05$24.08
+0.08%		$24.09$24.017,084 shs$0.00
03/22/2024$24.20$24.06
-0.57%		$24.18$24.062,210 shs$0.00
03/21/2024$24.05$24.20
+0.62%		$24.22$24.176,839 shs$0.00
03/20/2024$23.88$24.05
+0.72%		$24.05$23.807,693 shs$0.00
03/19/2024$23.85$23.88
+0.14%		$23.88$23.7820,730 shs$0.00
03/18/2024$23.77$23.85
+0.30%		$23.87$23.8018,582 shs$0.00
03/15/2024$23.98$23.76
-0.92%		$23.77$23.724,965 shs$0.00
03/14/2024$23.99$23.98
-0.04%		$23.98$23.759,368 shs$0.00
03/13/2024$23.95$23.99
+0.17%		$24.08$23.954,375 shs$0.00
03/12/2024$23.90$23.95
+0.21%		$23.95$23.8412,180 shs$0.00
03/11/2024$23.77$23.90
+0.55%		$23.94$23.759,493 shs$0.00
03/08/2024$23.66$23.83
+0.72%		$23.86$23.819,244 shs$0.00
03/07/2024$23.63$23.66
+0.13%		$23.83$23.6613,449 shs$0.00
03/06/2024$23.59$23.63
+0.16%		$23.74$23.5817,259 shs$0.00
03/05/2024$23.61$23.59
-0.07%		$23.64$23.4411,986 shs$0.00
03/04/2024$23.52$23.61
+0.37%		$23.63$23.615,077 shs$0.00
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$23.45$23.52
+0.33%		$23.52$23.411,415 shs$0.00
02/29/2024$23.38$23.45
+0.30%		$23.52$23.405,513 shs$0.00
02/28/2024$23.42$23.38
-0.21%		$23.41$23.3415,725 shs$0.00
02/27/2024$23.38$23.42
+0.19%		$23.44$23.3611,791 shs$0.00
02/26/2024$23.53$23.38
-0.64%		$23.48$23.3329,625 shs$0.00
02/23/2024$23.29$23.52
+0.99%		$23.53$23.4612,943 shs$0.00
02/22/2024$23.25$23.29
+0.17%		$23.45$23.259,385 shs$0.00
02/21/2024$23.09$23.25
+0.69%		$23.25$23.0068,230 shs$0.00
02/20/2024$23.16$23.09
-0.31%		$23.23$23.099,345 shs$0.00
02/19/2024$23.16$23.16$23.25$23.1411,447 shs$0.00
02/16/2024$23.21$23.24
+0.13%		$23.25$23.1411,419 shs$0.00
02/15/2024$22.85$23.21
+1.55%		$23.25$23.024,290 shs$0.00
02/14/2024$22.84$22.85
+0.04%		$22.90$22.857,654 shs$0.00
02/13/2024$23.14$22.84
-1.30%		$22.98$22.6521,010 shs$0.00
02/12/2024$22.98$23.14
+0.68%		$23.21$23.0615,611 shs$0.00
02/09/2024$22.98$22.96
-0.09%		$23.00$22.909,333 shs$0.00
02/08/2024$22.99$22.98
-0.04%		$22.98$22.9018,961 shs$0.00
02/07/2024$22.98$22.99
+0.05%		$23.03$22.9513,377 shs$0.00
02/06/2024$22.90$22.98
+0.36%		$22.99$22.893,582 shs$0.00
02/05/2024$23.09$22.90
-0.84%		$22.91$22.892,230 shs$0.00
02/02/2024$23.07$23.05
-0.09%		$23.10$23.004,757 shs$0.00
02/01/2024$23.14$23.07
-0.30%		$23.07$22.939,657 shs$0.00
01/31/2024$23.24$23.14
-0.43%		$23.19$22.988,869 shs$0.00
01/30/2024$23.13$23.24
+0.48%		$23.25$23.0919,168 shs$0.00
01/29/2024$23.05$23.13
+0.35%		$23.13$23.0111,416 shs$0.00

Related Companies:
This page (BATS:QUVU) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group