Free Trial

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History

$31.92
+0.12 (+0.38%)
(As of 07/22/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.98%
3 Month
Performance
+5.00%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+8.34%
1 Year
Performance
+13.65%
Receive UFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

UFEB Stock Chart for Tuesday, July, 23, 2024

Innovator U.S. Equity Ultra Buffer ETF - February Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$31.80$31.92
+0.38%
$31.92$31.873,191 shs$97.35 million
07/19/2024$31.82$31.80
-0.07%
$31.91$31.7819,760 shs$96.98 million
07/18/2024$31.93$31.82
-0.34%
$31.98$31.821,456 shs$97.05 million
07/17/2024$32.06$31.93
-0.41%
$31.97$31.90506,712 shs$97.39 million
07/16/2024$32.02$32.06
+0.13%
$32.06$32.027,751 shs$97.78 million
07/15/2024$32.00$32.02
+0.07%
$32.06$31.993,782 shs$97.66 million
07/12/2024$31.98$31.99
+0.03%
$32.01$31.985,731 shs$97.57 million
07/11/2024$31.96$31.98
+0.06%
$31.98$31.931,183 shs$97.54 million
07/10/2024$31.90$31.96
+0.19%
$31.98$31.9122,330 shs$97.48 million
07/09/2024$31.91$31.90
-0.03%
$31.94$31.86205,319 shs$97.30 million
07/08/2024$31.86$31.91
+0.16%
$31.92$31.853,657 shs$97.33 million
07/05/2024$31.81$31.86
+0.16%
$31.89$31.786,645 shs$97.17 million
07/04/2024$31.81$31.81$31.84$31.773,535 shs$97.02 million
07/03/2024$31.78$31.81
+0.10%
$31.84$31.773,535 shs$97.02 million
07/02/2024$31.70$31.78
+0.25%
$31.78$31.703,343 shs$96.92 million
07/01/2024$31.67$31.70
+0.11%
$31.74$31.644,790 shs$96.69 million
06/28/2024$31.69$31.69$31.78$31.6616,373 shs$96.65 million
06/27/2024$31.66$31.69
+0.09%
$31.69$31.652,421 shs$96.65 million
06/26/2024$31.63$31.66
+0.09%
$31.67$31.613,710 shs$96.56 million
06/25/2024$31.58$31.63
+0.16%
$31.65$31.591,259 shs$96.47 million
06/24/2024$31.61$31.58
-0.09%
$31.66$31.583,045 shs$96.32 million
06/21/2024$31.61$31.61$31.62$31.5819,268 shs$96.41 million
06/20/2024$31.67$31.61
-0.19%
$31.66$31.6052,168 shs$96.41 million
06/19/2024$31.67$31.67$31.68$31.638,300 shs$96.60 million
06/18/2024$31.57$31.67
+0.32%
$31.68$31.638,300 shs$96.60 million
06/17/2024$31.55$31.57
+0.06%
$31.68$31.5436,198 shs$96.29 million
06/14/2024$31.59$31.55
-0.12%
$31.56$31.4925,118 shs$96.23 million
06/13/2024$31.50$31.59
+0.29%
$31.59$31.504,496 shs$96.35 million
06/12/2024$31.38$31.50
+0.38%
$31.55$31.48109,054 shs$96.08 million
06/11/2024$31.38$31.38
+0.00%
$31.38$31.292,863 shs$95.71 million
06/10/2024$31.35$31.38
+0.10%
$31.39$31.2828,180 shs$95.71 million
06/07/2024$31.35$31.34
-0.03%
$31.40$31.3417,478 shs$95.59 million
06/06/2024$31.36$31.35
-0.04%
$31.37$31.3045,579 shs$95.62 million
06/05/2024$31.21$31.36
+0.48%
$31.36$31.285,256 shs$95.65 million
06/04/2024$31.17$31.21
+0.13%
$31.21$31.142,866 shs$95.20 million
06/03/2024$31.17$31.17
+0.02%
$31.20$31.10303,724 shs$95.07 million
05/31/2024$31.08$31.17
+0.27%
$31.17$30.9717,396 shs$95.05 million
05/30/2024$31.13$31.08
-0.16%
$31.11$31.055,171 shs$94.79 million
05/29/2024$31.21$31.13
-0.26%
$31.16$31.134,670 shs$94.95 million
05/28/2024$31.21$31.21
+0.02%
$31.26$31.185,386 shs$95.19 million
This AI made her leave her job (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
05/27/2024$31.21$31.21$31.23$31.1810,196 shs$95.18 million
05/24/2024$31.11$31.21
+0.31%
$31.23$31.1810,196 shs$95.18 million
05/23/2024$31.18$31.11
-0.21%
$31.23$31.0727,657 shs$94.89 million
05/22/2024$31.17$31.18
+0.02%
$31.18$31.163,376 shs$95.08 million
05/21/2024$31.19$31.17
-0.06%
$31.22$31.176,140 shs$95.07 million
05/20/2024$31.16$31.19
+0.10%
$31.20$31.1510,580 shs$95.13 million
05/17/2024$31.16$31.16$31.16$31.103,433 shs$95.04 million
05/16/2024$31.14$31.16
+0.06%
$31.17$31.166,766 shs$95.04 million
05/15/2024$30.98$31.14
+0.51%
$31.14$31.107,151 shs$94.98 million
05/14/2024$30.91$30.98
+0.23%
$30.98$30.931,048 shs$94.50 million
05/13/2024$30.91$30.91
+0.01%
$30.92$30.886,426 shs$94.29 million
05/10/2024$30.84$30.91
+0.23%
$30.91$30.903,473 shs$94.28 million
05/09/2024$30.79$30.84
+0.16%
$30.86$30.784,906 shs$94.06 million
05/08/2024$30.78$30.79
+0.02%
$30.81$30.746,165 shs$93.91 million
05/07/2024$30.72$30.78
+0.20%
$30.82$30.744,309 shs$93.89 million
05/06/2024$30.60$30.72
+0.41%
$30.72$30.715,705 shs$93.70 million
05/03/2024$30.41$30.60
+0.61%
$30.60$30.601,818 shs$93.32 million
05/02/2024$30.38$30.41
+0.10%
$30.41$30.378,191 shs$92.75 million
05/01/2024$30.35$30.38
+0.11%
$30.47$30.275,853 shs$92.66 million
04/30/2024$30.50$30.35
-0.50%
$30.56$30.3512,781 shs$92.55 million
04/29/2024$30.50$30.50
-0.03%
$30.57$30.505,011 shs$93.02 million
04/26/2024$30.33$30.50
+0.58%
$30.55$30.4619,581 shs$93.04 million
04/25/2024$30.43$30.33
-0.33%
$30.39$30.1720,255 shs$92.51 million
04/24/2024$30.40$30.43
+0.10%
$30.43$30.337,903 shs$92.81 million
04/23/2024$30.11$30.40
+0.96%
$30.40$30.322,980 shs$92.72 million
04/22/2024$30.07$30.11
+0.12%
$30.31$30.1111,369 shs$91.84 million

This page (BATS:UFEB) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners