S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
BATS:UFEB

Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History

$27.51
-0.04 (-0.15%)
(As of 09/29/2023 ET)
Compare
Today's Range
$27.48
▼
$27.65
50-Day Range
$27.42
▼
$28.24
52-Week Range
N/A
Volume
6,662 shs
Average Volume
N/A
Market Capitalization
$66.03 million
Assets Under Management
$53.07 million
Dividend Yield
N/A
Net Expense Ratio
0.79%
ProfileChartHoldings

Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-2.45%
3 Month
Performance
-1.14%
6 Month
Performance
+3.67%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+6.19%
Receive UFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter


UFEB Stock Chart for Sunday, October, 1, 2023

UFEB Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$27.51$27.56
+0.18%		$27.56$27.486,661 shs$66.14 million
09/28/2023$27.44$27.51
+0.27%		$27.59$27.513,691 shs$66.02 million
09/27/2023$27.42$27.44
+0.06%		$27.46$27.331,486 shs$65.85 million
09/26/2023$27.64$27.42
-0.80%		$27.48$27.421,010 shs$65.81 million
09/25/2023$27.60$27.64
+0.14%		$27.66$27.5611,379 shs$66.34 million
09/22/2023$27.92$27.58
-1.23%		$27.72$27.5846,446 shs$66.19 million
09/21/2023$27.92$27.92$28.11$27.921,039 shs$67.02 million
09/20/2023$28.06$27.92
-0.48%		$28.11$27.921,039 shs$67.02 million
09/19/2023$28.11$28.06
-0.18%		$28.06$28.031,690 shs$67.34 million
09/18/2023$28.08$28.11
+0.11%		$28.15$28.116,415 shs$67.46 million
09/15/2023$28.24$28.10
-0.50%		$28.13$28.104,132 shs$67.44 million
09/14/2023$28.12$28.24
+0.43%		$28.25$28.164,997 shs$67.78 million
09/13/2023$28.10$28.12
+0.06%		$28.12$28.122,332 shs$67.49 million
09/12/2023$28.15$28.10
-0.17%		$28.12$28.082,243 shs$67.45 million
09/11/2023$28.08$28.15
+0.26%		$28.18$28.15877 shs$67.56 million
09/08/2023$28.03$28.09
+0.21%		$28.09$28.087,644 shs$67.42 million
09/07/2023$28.07$28.03
-0.14%		$28.03$28.03384 shs$67.27 million
09/06/2023$28.18$28.07
-0.39%		$28.08$28.072,718 shs$67.37 million
09/05/2023$28.21$28.18
-0.09%		$28.20$28.173,672 shs$67.63 million
09/04/2023$28.21$28.21$28.25$28.172,927 shs$67.69 million
09/01/2023$28.19$28.21
+0.06%		$28.25$28.172,927 shs$67.69 million
08/31/2023$28.18$28.19
+0.05%		$28.23$28.175,914 shs$67.65 million
08/30/2023$28.13$28.18
+0.18%		$28.18$28.159,495 shs$67.62 million
08/29/2023$27.92$28.13
+0.74%		$28.14$28.062,000 shs$67.50 million
08/28/2023$27.85$27.92
+0.24%		$27.93$27.876,582 shs$67.01 million
08/25/2023$27.74$27.75
+0.04%		$27.86$27.722,862 shs$66.59 million
08/24/2023$27.91$27.74
-0.61%		$27.86$27.742,861 shs$66.57 million
08/23/2023$27.74$27.91
+0.60%		$27.91$27.873,726 shs$66.98 million
08/22/2023$27.80$27.74
-0.21%		$27.77$27.744,483 shs$66.58 million
08/21/2023$27.69$27.80
+0.40%		$27.80$27.68854 shs$66.72 million
08/18/2023$27.70$27.68
-0.09%		$27.68$27.642,064 shs$66.42 million
08/17/2023$27.77$27.70
-0.25%		$27.78$27.70759 shs$66.48 million
08/16/2023$27.90$27.77
-0.46%		$27.90$27.778,936 shs$66.65 million
08/15/2023$28.01$27.90
-0.40%		$27.95$27.886,103 shs$66.96 million
08/14/2023$27.96$28.01
+0.18%		$28.01$27.98258,749 shs$67.22 million
08/11/2023$27.98$27.95
-0.11%		$27.95$27.924,369 shs$67.08 million
08/10/2023$27.94$27.98
+0.14%		$27.98$27.98573 shs$67.15 million
08/09/2023$28.03$27.94
-0.32%		$28.03$27.94101,041 shs$67.06 million
08/08/2023$28.06$28.03
-0.12%		$28.03$27.961,329 shs$67.27 million
08/07/2023$27.95$28.06
+0.41%		$28.06$28.024,857 shs$67.35 million
08/04/2023$28.01$27.95
-0.22%		$28.08$27.95943 shs$67.08 million
08/03/2023$28.03$28.01
-0.05%		$28.06$28.001,107 shs$67.23 million
08/02/2023$28.18$28.03
-0.57%		$28.05$27.9917,038 shs$67.26 million
08/01/2023$28.20$28.18
-0.05%		$28.22$28.1423,970 shs$67.64 million
07/31/2023$28.21$28.20
-0.03%		$28.25$28.162,384 shs$95.87 million
07/28/2023$28.10$28.16
+0.23%		$28.26$28.167,492 shs$95.74 million
07/27/2023$28.16$28.10
-0.22%		$28.25$28.105,101 shs$95.52 million
07/26/2023$28.13$28.16
+0.10%		$28.16$28.1660 shs$95.74 million
07/25/2023$28.17$28.13
-0.14%		$28.14$28.1314,070 shs$95.64 million
07/24/2023$28.09$28.17
+0.30%		$28.18$28.128,106 shs$95.78 million
07/21/2023$28.06$28.09
+0.07%		$28.12$28.084,105 shs$95.49 million
07/20/2023$28.10$28.06
-0.13%		$28.10$28.06463,390 shs$95.42 million
07/19/2023$28.07$28.10
+0.11%		$28.18$28.108,006 shs$95.54 million
07/18/2023$28.03$28.07
+0.14%		$28.13$28.0529,809 shs$95.44 million
07/17/2023$28.01$28.03
+0.07%		$28.09$28.029,109 shs$95.30 million
07/14/2023$28.03$28.02
-0.02%		$28.08$28.0112,578 shs$95.27 million
07/13/2023$27.94$28.03
+0.30%		$28.04$27.985,318 shs$95.29 million
07/12/2023$27.77$27.94
+0.61%		$27.95$27.907,149 shs$95.00 million
07/11/2023$27.76$27.77
+0.04%		$27.83$27.7613,725 shs$94.42 million
07/10/2023$27.71$27.76
+0.18%		$27.77$27.696,395 shs$94.38 million
07/07/2023$27.72$27.71
-0.04%		$27.77$27.7010,495 shs$94.22 million
07/06/2023$27.79$27.72
-0.24%		$27.72$27.652,025 shs$94.26 million
07/05/2023$27.83$27.79
-0.13%		$27.85$27.79224,355 shs$94.49 million
07/04/2023$27.85$27.83
-0.09%		$27.85$27.802,335 shs$94.61 million
07/03/2023$27.83$27.85
+0.07%		$27.85$27.822,334 shs$94.69 million
06/30/2023$27.68$27.84
+0.58%		$27.84$27.813,270 shs$94.66 million

Related Companies:
This page (BATS:UFEB) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -