BATS:UFEB Innovator U.S. Equity Ultra Buffer ETF - February (UFEB) Chart & Stock Price History $27.51 -0.04 (-0.15%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$27.48▼$27.6550-Day Range$27.42▼$28.2452-Week Range N/AVolume6,662 shsAverage VolumeN/AMarket Capitalization$66.03 millionAssets Under Management$53.07 millionDividend YieldN/ANet Expense Ratio0.79% ChartProfileChartHoldingsProfileChartHoldings Innovator U.S. Equity Ultra Buffer ETF - February Stock Price Performance5 Day Performance+0.34%1 Month Performance-2.45%3 Month Performance-1.14%6 Month Performance+3.67%Year-To-Date Performance+4.51%1 Year Performance+6.19% Receive UFEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter Email Address UFEB Stock Chart for Sunday, October, 1, 2023 UFEB Chart by TradingView Innovator U.S. Equity Ultra Buffer ETF - February Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$27.51$27.56+0.18%$27.56$27.486,661 shs$66.14 million09/28/2023$27.44$27.51+0.27%$27.59$27.513,691 shs$66.02 million09/27/2023$27.42$27.44+0.06%$27.46$27.331,486 shs$65.85 million09/26/2023$27.64$27.42-0.80%$27.48$27.421,010 shs$65.81 million09/25/2023$27.60$27.64+0.14%$27.66$27.5611,379 shs$66.34 million09/22/2023$27.92$27.58-1.23%$27.72$27.5846,446 shs$66.19 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$27.92$27.92$28.11$27.921,039 shs$67.02 million09/20/2023$28.06$27.92-0.48%$28.11$27.921,039 shs$67.02 million09/19/2023$28.11$28.06-0.18%$28.06$28.031,690 shs$67.34 million09/18/2023$28.08$28.11+0.11%$28.15$28.116,415 shs$67.46 million09/15/2023$28.24$28.10-0.50%$28.13$28.104,132 shs$67.44 million09/14/2023$28.12$28.24+0.43%$28.25$28.164,997 shs$67.78 million09/13/2023$28.10$28.12+0.06%$28.12$28.122,332 shs$67.49 million09/12/2023$28.15$28.10-0.17%$28.12$28.082,243 shs$67.45 million09/11/2023$28.08$28.15+0.26%$28.18$28.15877 shs$67.56 million09/08/2023$28.03$28.09+0.21%$28.09$28.087,644 shs$67.42 million09/07/2023$28.07$28.03-0.14%$28.03$28.03384 shs$67.27 million09/06/2023$28.18$28.07-0.39%$28.08$28.072,718 shs$67.37 million09/05/2023$28.21$28.18-0.09%$28.20$28.173,672 shs$67.63 million09/04/2023$28.21$28.21$28.25$28.172,927 shs$67.69 million09/01/2023$28.19$28.21+0.06%$28.25$28.172,927 shs$67.69 million08/31/2023$28.18$28.19+0.05%$28.23$28.175,914 shs$67.65 million08/30/2023$28.13$28.18+0.18%$28.18$28.159,495 shs$67.62 million08/29/2023$27.92$28.13+0.74%$28.14$28.062,000 shs$67.50 million08/28/2023$27.85$27.92+0.24%$27.93$27.876,582 shs$67.01 million08/25/2023$27.74$27.75+0.04%$27.86$27.722,862 shs$66.59 million08/24/2023$27.91$27.74-0.61%$27.86$27.742,861 shs$66.57 million08/23/2023$27.74$27.91+0.60%$27.91$27.873,726 shs$66.98 million08/22/2023$27.80$27.74-0.21%$27.77$27.744,483 shs$66.58 million08/21/2023$27.69$27.80+0.40%$27.80$27.68854 shs$66.72 million08/18/2023$27.70$27.68-0.09%$27.68$27.642,064 shs$66.42 million08/17/2023$27.77$27.70-0.25%$27.78$27.70759 shs$66.48 million08/16/2023$27.90$27.77-0.46%$27.90$27.778,936 shs$66.65 million08/15/2023$28.01$27.90-0.40%$27.95$27.886,103 shs$66.96 million08/14/2023$27.96$28.01+0.18%$28.01$27.98258,749 shs$67.22 million08/11/2023$27.98$27.95-0.11%$27.95$27.924,369 shs$67.08 million08/10/2023$27.94$27.98+0.14%$27.98$27.98573 shs$67.15 million08/09/2023$28.03$27.94-0.32%$28.03$27.94101,041 shs$67.06 million08/08/2023$28.06$28.03-0.12%$28.03$27.961,329 shs$67.27 million08/07/2023$27.95$28.06+0.41%$28.06$28.024,857 shs$67.35 million08/04/2023$28.01$27.95-0.22%$28.08$27.95943 shs$67.08 million08/03/2023$28.03$28.01-0.05%$28.06$28.001,107 shs$67.23 million08/02/2023$28.18$28.03-0.57%$28.05$27.9917,038 shs$67.26 million08/01/2023$28.20$28.18-0.05%$28.22$28.1423,970 shs$67.64 million07/31/2023$28.21$28.20-0.03%$28.25$28.162,384 shs$95.87 million07/28/2023$28.10$28.16+0.23%$28.26$28.167,492 shs$95.74 million07/27/2023$28.16$28.10-0.22%$28.25$28.105,101 shs$95.52 million07/26/2023$28.13$28.16+0.10%$28.16$28.1660 shs$95.74 million07/25/2023$28.17$28.13-0.14%$28.14$28.1314,070 shs$95.64 million07/24/2023$28.09$28.17+0.30%$28.18$28.128,106 shs$95.78 million07/21/2023$28.06$28.09+0.07%$28.12$28.084,105 shs$95.49 million07/20/2023$28.10$28.06-0.13%$28.10$28.06463,390 shs$95.42 million07/19/2023$28.07$28.10+0.11%$28.18$28.108,006 shs$95.54 million07/18/2023$28.03$28.07+0.14%$28.13$28.0529,809 shs$95.44 million07/17/2023$28.01$28.03+0.07%$28.09$28.029,109 shs$95.30 million07/14/2023$28.03$28.02-0.02%$28.08$28.0112,578 shs$95.27 million07/13/2023$27.94$28.03+0.30%$28.04$27.985,318 shs$95.29 million07/12/2023$27.77$27.94+0.61%$27.95$27.907,149 shs$95.00 million07/11/2023$27.76$27.77+0.04%$27.83$27.7613,725 shs$94.42 million07/10/2023$27.71$27.76+0.18%$27.77$27.696,395 shs$94.38 million07/07/2023$27.72$27.71-0.04%$27.77$27.7010,495 shs$94.22 million07/06/2023$27.79$27.72-0.24%$27.72$27.652,025 shs$94.26 million07/05/2023$27.83$27.79-0.13%$27.85$27.79224,355 shs$94.49 million07/04/2023$27.85$27.83-0.09%$27.85$27.802,335 shs$94.61 million07/03/2023$27.83$27.85+0.07%$27.85$27.822,334 shs$94.69 million06/30/2023$27.68$27.84+0.58%$27.84$27.813,270 shs$94.66 million Related Companies: HIBL Stock Price Chart AZBJ Stock Price Chart AUGT Stock Price Chart XAUG Stock Price Chart FMIL Stock Price Chart APRJ Stock Price Chart ADPV Stock Price Chart LGRO Stock Price Chart LCG Stock Price Chart DOD Stock Price Chart Receive UFEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:UFEB) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Ultra Buffer ETF - February Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.