Free Trial

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free BMAY Stock Alerts
$35.74
+0.01 (+0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+0.56%
3 Month
Performance
+3.70%
6 Month
Performance
+16.84%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+19.32%
Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

BMAY Stock Chart for Thursday, April, 25, 2024

BMAY Chart by TradingView

Innovator U.S. Equity Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.73$35.74
+0.02%		$35.75$35.695,535 shs$109.01 million
04/23/2024$35.51$35.73
+0.62%		$35.73$35.585,117 shs$108.98 million
04/22/2024$35.36$35.51
+0.42%		$35.51$35.433,066 shs$108.31 million
04/19/2024$35.47$35.39
-0.23%		$35.45$35.395,720 shs$107.94 million
04/18/2024$35.48$35.47
-0.03%		$35.56$35.472,373 shs$108.19 million
04/17/2024$35.48$35.48$35.52$35.432,380 shs$150.79 million
04/16/2024$35.51$35.48
-0.08%		$35.48$35.484,753 shs$150.79 million
04/15/2024$35.55$35.51
-0.12%		$35.51$35.51650 shs$150.91 million
04/12/2024$35.67$35.55
-0.34%		$35.61$35.537,604 shs$151.09 million
04/11/2024$35.59$35.67
+0.22%		$35.68$35.575,840 shs$151.60 million
04/10/2024$35.63$35.59
-0.11%		$35.65$35.5650,960 shs$151.26 million
04/09/2024$35.62$35.63
+0.03%		$35.63$35.624,188 shs$151.43 million
04/08/2024$35.63$35.62
-0.03%		$35.64$35.623,159 shs$151.39 million
04/05/2024$35.56$35.61
+0.15%		$35.63$35.5421,087 shs$151.34 million
04/04/2024$35.59$35.56
-0.10%		$35.61$35.5491,347 shs$151.11 million
04/03/2024$35.60$35.59
-0.01%		$35.61$35.5829,277 shs$151.26 million
04/02/2024$35.59$35.60
+0.01%		$35.62$35.5412,450 shs$151.28 million
04/01/2024$35.60$35.59
-0.03%		$35.63$35.592,086 shs$151.26 million
03/29/2024$35.60$35.60$35.66$35.599,429 shs$151.30 million
03/28/2024$35.57$35.60
+0.08%		$35.66$35.599,429 shs$151.30 million
03/27/2024$35.56$35.57
+0.03%		$35.62$35.576,894 shs$151.17 million
03/26/2024$35.54$35.56
+0.06%		$35.58$35.545,799 shs$151.13 million
03/25/2024$35.54$35.54$35.60$35.54754 shs$151.05 million
03/22/2024$35.55$35.54
-0.02%		$35.56$35.5211,203 shs$151.05 million
03/21/2024$35.52$35.55
+0.09%		$35.56$35.502,715 shs$151.08 million
03/20/2024$35.46$35.52
+0.16%		$35.52$35.452,147 shs$150.94 million
03/19/2024$35.42$35.46
+0.11%		$35.46$35.439,284 shs$150.70 million
03/18/2024$35.33$35.42
+0.25%		$35.43$35.393,539 shs$150.54 million
03/15/2024$35.38$35.33
-0.14%		$35.36$35.331,513 shs$150.16 million
03/14/2024$35.38$35.38$35.44$35.3314,752 shs$150.37 million
03/13/2024$35.37$35.38
+0.03%		$35.43$35.36153,447 shs$150.37 million
03/12/2024$35.33$35.37
+0.11%		$35.41$35.349,170 shs$150.32 million
03/11/2024$35.30$35.33
+0.09%		$35.33$35.214,819 shs$150.15 million
03/08/2024$35.33$35.28
-0.13%		$35.37$35.281,932 shs$149.94 million
03/07/2024$35.27$35.33
+0.16%		$35.35$35.1611,067 shs$150.13 million
03/06/2024$35.16$35.27
+0.31%		$35.27$35.233,093 shs$149.90 million
03/05/2024$35.31$35.16
-0.43%		$35.23$35.164,245 shs$149.43 million
03/04/2024$35.32$35.31
-0.01%		$35.31$35.292,692 shs$150.07 million
03/01/2024$35.26$35.29
+0.10%		$35.34$35.2827,747 shs$149.98 million
02/29/2024$35.17$35.26
+0.25%		$35.26$35.189,333 shs$149.84 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$35.18$35.17
-0.03%		$35.21$35.173,373 shs$149.47 million
02/27/2024$35.16$35.18
+0.04%		$35.19$35.143,093 shs$149.52 million
02/26/2024$35.19$35.16
-0.07%		$35.19$35.161,637 shs$149.45 million
02/23/2024$35.15$35.18
+0.09%		$35.18$35.164,218 shs$149.52 million
02/22/2024$34.87$35.15
+0.80%		$35.17$35.113,491 shs$149.38 million
02/21/2024$34.82$34.87
+0.14%		$34.87$34.771,970 shs$148.20 million
02/20/2024$34.91$34.82
-0.26%		$34.87$34.823,436 shs$147.99 million
02/19/2024$34.91$34.91$35.00$34.913,419 shs$148.37 million
02/16/2024$34.88$34.91
+0.09%		$35.00$34.913,419 shs$148.37 million
02/15/2024$34.89$34.88
-0.03%		$34.95$34.8616,274 shs$148.24 million
02/14/2024$34.70$34.89
+0.55%		$34.89$34.791,875 shs$148.28 million
02/13/2024$34.94$34.70
-0.68%		$34.78$34.703,931 shs$147.48 million
02/12/2024$34.95$34.94
-0.05%		$35.00$34.9310,017 shs$148.48 million
02/09/2024$34.83$34.93
+0.29%		$34.97$34.9212,356 shs$148.45 million
02/08/2024$34.84$34.83
-0.03%		$34.86$34.834,701 shs$148.03 million
02/07/2024$34.72$34.84
+0.35%		$34.90$34.839,023 shs$148.07 million
02/06/2024$34.64$34.72
+0.25%		$34.72$34.682,090 shs$147.56 million
02/05/2024$34.73$34.64
-0.29%		$34.72$34.6011,539 shs$147.20 million
02/02/2024$34.51$34.71
+0.58%		$34.71$34.711,696 shs$147.53 million
02/01/2024$34.49$34.51
+0.06%		$34.55$34.429,424 shs$146.67 million
01/31/2024$34.58$34.49
-0.26%		$34.51$34.433,818 shs$146.58 million
01/30/2024$34.59$34.58
-0.03%		$34.64$34.574,076 shs$146.97 million
01/29/2024$34.46$34.59
+0.38%		$34.59$34.489,241 shs$147.01 million
01/26/2024$34.47$34.48
+0.04%		$34.53$34.464,518 shs$146.54 million
01/25/2024$34.38$34.47
+0.25%		$34.50$34.414,564 shs$146.48 million
01/24/2024$34.37$34.38
+0.03%		$34.51$34.383,216 shs$146.12 million

Related Companies:
This page (BATS:BMAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry