Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free BMAY Stock Alerts

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$49.16 +0.19 (+0.39%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$49.15 -0.01 (-0.02%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Buffer ETF - May (BMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.94%, with a year-to-date return of 9.69%. In the past month, the fund has increased 2.16%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - May traded at $49.16 with a market cap of $180.91 million and volume of 15,650 shares. Five years ago, the fund traded at $31.67, representing a 55.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,125 shares.

Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+2.16%
3 Month
Performance
+2.97%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+12.94%
5 Year
Performance
+55.23%

BMAY Stock Chart for Saturday, October, 10, 2026

BMAY Chart by TradingView

Innovator U.S. Equity Buffer ETF - May Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$48.97$49.16
+0.39%		$49.21$49.0215,650 shs$180.91 million
10/08/2026$49.10$48.97
-0.26%		$49.03$48.915,043 shs$180.21 million
10/07/2026$49.15$49.10
-0.10%		$49.10$48.992,092 shs$180.69 million
10/06/2026$48.95$49.15
+0.41%		$49.21$49.143,856 shs$180.87 million
10/05/2026$48.77$48.95
+0.37%		$49.03$48.946,413 shs$180.14 million
10/02/2026$48.56$48.77
+0.43%		$48.80$48.726,910 shs$179.47 million
10/01/2026$48.46$48.56
+0.21%		$48.61$48.395,047 shs$178.70 million
09/30/2026$48.56$48.46
-0.21%		$48.73$48.462,015 shs$178.33 million
09/29/2026$48.60$48.56
-0.08%		$48.58$48.511,823 shs$178.70 million
09/28/2026$48.82$48.60
-0.45%		$48.64$48.572,898 shs$178.85 million
09/25/2026$48.66$48.82
+0.33%		$48.82$48.664,229 shs$179.66 million
09/24/2026$48.62$48.66
+0.08%		$48.66$48.577,319 shs$179.07 million
09/23/2026$48.86$48.62
-0.49%		$48.71$48.608,419 shs$178.92 million
09/22/2026$48.85$48.86
+0.02%		$48.92$48.842,710 shs$179.81 million
09/21/2026$48.41$48.85
+0.91%		$48.90$48.582,386 shs$179.77 million
09/18/2026$48.34$48.41
+0.14%		$48.41$48.281,853 shs$178.15 million
09/17/2026$47.99$48.34
+0.73%		$48.41$48.3014,020 shs$177.89 million
09/16/2026$48.13$47.99
-0.29%		$48.30$47.864,982 shs$176.60 million
09/15/2026$48.30$48.13
-0.35%		$48.18$48.124,120 shs$177.12 million
09/14/2026$48.46$48.30
-0.33%		$48.43$48.1644,114 shs$177.74 million
09/11/2026$48.12$48.46
+0.71%		$48.50$48.426,076 shs$178.33 million
09/10/2026$48.33$48.12
-0.43%		$48.18$48.124,908 shs$177.08 million
Related Companies

This page (BATS:BMAY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel