Free Trial
→ This diversified cannabis pioneer could make huge moves soon (From Greenlane) (Ad) Free BMAY Stock Alerts

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$38.94
-0.03 (-0.08%)
(As of 09/18/2024 ET)
Compare

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+1.02%
3 Month
Performance
+2.53%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+14.99%
1 Year
Performance
+21.97%
Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Greenlane
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.
Learn more here.

BMAY Stock Chart for Wednesday, September, 18, 2024

BMAY Chart by TradingView

Innovator U.S. Equity Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$38.90$39.16
+0.67%		$39.16$38.972,817 shs$118.65 million
09/17/2024$38.99$38.90
-0.22%		$39.09$38.902,020 shs$117.87 million
09/16/2024$38.95$38.99
+0.10%		$39.00$38.8731,557 shs$118.13 million
09/13/2024$38.63$38.92
+0.75%		$38.92$38.91405,835 shs$117.93 million
09/12/2024$38.58$38.63
+0.12%		$38.80$38.632,822 shs$117.05 million
09/11/2024$38.40$38.58
+0.48%		$38.58$38.513,475 shs$116.91 million
09/10/2024$38.29$38.40
+0.28%		$38.40$38.302,766 shs$116.35 million
09/09/2024$38.00$38.29
+0.77%		$38.29$38.142,660 shs$116.02 million
09/06/2024$38.38$37.98
-1.05%		$38.46$37.984,194 shs$115.08 million
09/05/2024$38.46$38.38
-0.20%		$38.50$38.324,895 shs$116.30 million
09/04/2024$38.47$38.46
-0.01%		$38.56$38.428,812 shs$116.54 million
09/03/2024$38.99$38.47
-1.35%		$38.87$38.476,422 shs$116.55 million
09/02/2024$38.99$38.99$38.99$38.795,154 shs$118.14 million
08/30/2024$38.80$38.88
+0.21%		$38.88$38.795,154 shs$117.81 million
08/29/2024$38.75$38.80
+0.13%		$38.81$38.761,236 shs$117.56 million
08/28/2024$38.91$38.75
-0.41%		$38.83$38.681,809 shs$117.41 million
08/27/2024$38.83$38.91
+0.21%		$38.91$38.7510,801 shs$117.90 million
08/26/2024$38.87$38.83
-0.10%		$38.89$38.775,493 shs$117.66 million
08/23/2024$38.62$38.82
+0.52%		$38.86$38.759,586 shs$117.63 million
08/22/2024$38.80$38.62
-0.47%		$38.77$38.594,339 shs$117.02 million
08/21/2024$38.72$38.80
+0.21%		$38.81$38.732,091 shs$117.57 million
08/20/2024$38.68$38.72
+0.10%		$38.75$38.685,533 shs$117.32 million
08/19/2024$38.55$38.68
+0.35%		$38.72$38.542,720 shs$117.20 million
08/16/2024$38.50$38.57
+0.19%		$38.58$38.504,387 shs$116.86 million
08/15/2024$38.12$38.50
+0.97%		$38.50$38.451,856 shs$116.64 million
08/14/2024$37.97$38.12
+0.40%		$38.17$38.0210,463 shs$115.52 million
08/13/2024$37.64$37.97
+0.86%		$38.02$37.931,285 shs$115.05 million
08/12/2024$37.64$37.64
+0.02%		$37.73$37.598,970 shs$114.06 million
08/09/2024$37.27$37.64
+0.99%		$37.64$37.494,514 shs$114.04 million
08/08/2024$36.88$37.27
+1.05%		$37.45$37.096,620 shs$112.93 million
08/07/2024$37.26$36.88
-1.02%		$37.50$36.8813,238 shs$111.75 million
08/06/2024$36.70$37.26
+1.52%		$37.29$36.868,392 shs$112.90 million
08/05/2024$37.47$36.70
-2.05%		$37.12$36.1932,126 shs$111.21 million
08/02/2024$38.02$37.47
-1.45%		$37.64$37.2811,762 shs$113.53 million
08/01/2024$38.29$38.02
-0.71%		$38.32$37.843,580 shs$115.20 million
07/31/2024$37.95$38.29
+0.90%		$38.31$38.291,142 shs$116.03 million
07/30/2024$38.06$37.95
-0.29%		$37.96$37.931,443 shs$114.99 million
07/29/2024$37.99$38.06
+0.18%		$38.11$38.037,082 shs$115.32 million
07/26/2024$37.72$38.04
+0.84%		$38.04$38.04896 shs$115.26 million
07/25/2024$38.01$37.72
-0.76%		$38.07$37.725,261 shs$114.29 million
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/24/2024$38.37$38.01
-0.94%		$38.03$37.864,940 shs$115.17 million
07/23/2024$38.41$38.37
-0.10%		$38.39$38.3734,266 shs$116.26 million
07/22/2024$38.14$38.41
+0.70%		$38.41$38.322,802 shs$116.38 million
07/19/2024$38.24$38.26
+0.05%		$38.28$38.144,064 shs$115.93 million
07/18/2024$38.46$38.24
-0.57%		$38.25$38.241,344 shs$115.87 million
07/17/2024$38.66$38.46
-0.52%		$38.49$38.464,931 shs$116.54 million
07/16/2024$38.60$38.66
+0.16%		$38.68$38.646,044 shs$117.14 million
07/15/2024$38.55$38.60
+0.12%		$38.63$38.593,288 shs$116.96 million
07/12/2024$38.40$38.56
+0.41%		$38.66$38.567,507 shs$116.83 million
07/11/2024$38.58$38.40
-0.45%		$38.61$38.383,389 shs$116.35 million
07/10/2024$38.41$38.58
+0.44%		$38.58$38.413,003 shs$116.88 million
07/09/2024$38.36$38.41
+0.12%		$38.43$38.373,144 shs$116.37 million
07/08/2024$38.37$38.36
-0.03%		$38.40$38.364,025 shs$116.23 million
07/05/2024$38.25$38.38
+0.34%		$38.38$38.3110,901 shs$116.29 million
07/04/2024$38.23$38.25
+0.05%		$38.25$38.23495 shs$115.90 million
07/03/2024$38.14$38.23
+0.25%		$38.23$38.23491 shs$115.84 million
07/02/2024$37.98$38.14
+0.41%		$38.14$38.042,044 shs$115.55 million
07/01/2024$37.98$37.98
+0.01%		$38.01$37.98802 shs$115.08 million
06/28/2024$38.00$37.99
-0.02%		$38.15$37.9911,213 shs$115.11 million
06/27/2024$37.95$38.00
+0.13%		$38.00$37.991,126 shs$115.14 million
06/26/2024$37.94$37.95
+0.03%		$37.97$37.9233,272 shs$114.99 million
06/25/2024$37.96$37.94
-0.05%		$37.95$37.8914,583 shs$114.96 million
06/24/2024$37.91$37.96
+0.13%		$37.96$37.96919 shs$115.02 million
06/21/2024$37.92$37.93
+0.03%		$37.93$37.935,652 shs$114.93 million
06/20/2024$38.00$37.92
-0.21%		$38.01$37.919,949 shs$114.90 million
06/19/2024$37.98$38.00
+0.05%		$38.00$37.979,709 shs$115.14 million
06/18/2024$38.02$37.98
-0.11%		$38.00$37.979,709 shs$115.08 million
06/17/2024$37.78$38.02
+0.65%		$38.02$37.694,385 shs$115.20 million

Related Companies:

This page (BATS:BMAY) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored