Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BMAY Stock Alerts

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$48.52 +0.16 (+0.33%)
As of 08/7/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Buffer ETF - May (BMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.02%, with a year-to-date return of 8.26%. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - May traded at $48.52 with a market cap of $178.55 million and volume of 4,037 shares. Five years ago, the fund traded at $31.71, representing a 53.01% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,505 shares.

Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+2.41%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+13.02%
5 Year
Performance
+53.01%

BMAY Stock Chart for Saturday, August, 8, 2026

BMAY Chart by TradingView

Innovator U.S. Equity Buffer ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$48.36$48.52
+0.33%		$48.54$48.454,037 shs$178.55 million
08/06/2026$48.44$48.36
-0.17%		$48.40$48.332,920 shs$177.97 million
08/05/2026$48.42$48.44
+0.04%		$48.54$48.414,201 shs$178.26 million
08/04/2026$47.98$48.42
+0.92%		$48.48$48.414,022 shs$178.19 million
08/03/2026$47.65$47.98
+0.69%		$48.04$47.899,142 shs$176.57 million
07/31/2026$47.37$47.65
+0.59%		$47.71$47.3911,800 shs$175.35 million
07/30/2026$46.85$47.37
+1.11%		$47.42$47.108,946 shs$174.32 million
07/29/2026$47.29$46.85
-0.93%		$47.40$46.858,667 shs$172.41 million
07/28/2026$47.24$47.29
+0.11%		$47.38$47.156,159 shs$174.03 million
07/27/2026$47.18$47.24
+0.13%		$47.27$47.156,987 shs$173.84 million
07/24/2026$47.20$47.18
-0.04%		$47.30$47.134,497 shs$173.62 million
07/23/2026$47.58$47.20
-0.80%		$47.20$47.094,564 shs$173.70 million
07/22/2026$47.57$47.58
+0.02%		$47.66$47.546,099 shs$175.09 million
07/21/2026$47.33$47.57
+0.51%		$47.60$47.364,487 shs$175.06 million
07/20/2026$47.37$47.33
-0.08%		$47.46$47.3111,876 shs$174.17 million
07/17/2026$47.67$47.37
-0.63%		$47.49$47.254,320 shs$174.32 million
07/16/2026$47.74$47.67
-0.15%		$47.77$47.549,350 shs$175.43 million
07/15/2026$47.67$47.74
+0.15%		$47.78$47.635,297 shs$175.68 million
07/14/2026$47.47$47.67
+0.42%		$47.69$47.57107,191 shs$175.43 million
07/13/2026$47.74$47.47
-0.57%		$47.68$47.455,762 shs$174.69 million
07/10/2026$47.59$47.74
+0.32%		$47.77$47.642,976 shs$175.68 million
07/09/2026$47.38$47.59
+0.44%		$47.62$47.425,645 shs$175.13 million
07/08/2026$47.46$47.38
-0.17%		$47.38$47.225,786 shs$174.36 million
07/07/2026$47.58$47.46
-0.25%		$47.57$47.363,432 shs$174.65 million
Related Companies

This page (BATS:BMAY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel