Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BMAY Stock Alerts

Innovator U.S. Equity Buffer ETF - May (BMAY) Chart & Stock Price History

$47.67 +0.20 (+0.42%)
As of 07/14/2026 04:10 PM Eastern
Compare

Innovator U.S. Equity Buffer ETF - May Stock Price Performance

The Innovator U.S. Equity Buffer ETF - May (BMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.56%, with a year-to-date return of 6.37%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - May traded at $47.67 with a market cap of $175.43 million and volume of 107,191 shares. Five years ago, the fund traded at $31.39, representing a 51.86% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,395 shares.

Receive BMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+0.21%
3 Month
Performance
+3.68%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+12.56%
5 Year
Performance
+51.86%

BMAY Stock Chart for Wednesday, July, 15, 2026

BMAY Chart by TradingView

Innovator U.S. Equity Buffer ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$47.47$47.67
+0.42%		$47.69$47.57107,191 shs$175.43 million
07/13/2026$47.74$47.47
-0.57%		$47.68$47.455,762 shs$174.69 million
07/10/2026$47.59$47.74
+0.32%		$47.77$47.642,976 shs$175.68 million
07/09/2026$47.38$47.59
+0.44%		$47.62$47.425,645 shs$175.13 million
07/08/2026$47.46$47.38
-0.17%		$47.38$47.225,786 shs$174.36 million
07/07/2026$47.58$47.46
-0.25%		$47.57$47.363,432 shs$174.65 million
07/06/2026$47.34$47.58
+0.51%		$47.62$47.445,826 shs$175.09 million
07/03/2026$47.34$47.34$47.54$47.1920,667 shs$174.21 million
07/02/2026$47.34$47.34$47.54$47.1920,667 shs$174.21 million
07/01/2026$47.35$47.34
-0.02%		$47.48$47.345,968 shs$174.21 million
06/30/2026$47.16$47.35
+0.40%		$47.45$47.2512,029 shs$174.25 million
06/29/2026$46.75$47.16
+0.88%		$47.18$47.044,163 shs$173.55 million
06/26/2026$46.89$46.75
-0.30%		$46.98$46.754,244 shs$172.04 million
06/25/2026$46.85$46.89
+0.09%		$47.03$46.7910,929 shs$172.56 million
06/24/2026$46.87$46.85
-0.04%		$47.09$46.817,371 shs$172.41 million
06/23/2026$47.29$46.87
-0.89%		$47.07$46.879,197 shs$172.48 million
06/22/2026$47.41$47.29
-0.25%		$47.52$47.2215,590 shs$174.03 million
06/19/2026$47.41$47.41$47.44$47.312,901 shs$174.47 million
06/18/2026$47.05$47.41
+0.77%		$47.44$47.312,901 shs$174.47 million
06/17/2026$47.47$47.05
-0.88%		$47.45$47.015,595 shs$173.14 million
06/16/2026$47.57$47.47
-0.21%		$47.53$47.416,093 shs$174.69 million
06/15/2026$47.06$47.57
+1.08%		$47.60$47.567,866 shs$175.06 million
Related Companies

This page (BATS:BMAY) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel