Innovator U.S. Equity Buffer ETF - September (BSEP) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free BSEP Stock Alerts $39.23 +0.20 (+0.51%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Innovator U.S. Equity Buffer ETF - September Stock Price Performance5 Day Performance+0.20%1 Month Performance+2.15%3 Month Performance+6.80%6 Month Performance+16.96%Year-To-Date Performance+6.94%1 Year Performance+25.29% Receive BSEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! BSEP Stock Chart for Thursday, March, 28, 2024 BSEP Chart by TradingView Innovator U.S. Equity Buffer ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$39.08$39.23+0.38%$39.23$39.094,414 shs$169.46 million03/26/2024$39.12$39.08-0.10%$39.17$39.082,699 shs$168.83 million03/25/2024$39.15$39.12-0.08%$39.12$39.094,381 shs$169.00 million03/22/2024$39.16$39.15-0.02%$39.17$39.121,413 shs$169.13 million03/21/2024$38.88$39.16+0.71%$39.22$39.131,423 shs$169.16 million03/20/2024$38.82$38.88+0.15%$39.00$38.883,110 shs$167.96 million Get the Latest News and Ratings for BSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$38.73$38.82+0.23%$38.82$38.745,079 shs$167.70 million03/18/2024$38.62$38.73+0.28%$38.85$38.729,160 shs$167.31 million03/15/2024$38.75$38.63-0.32%$38.67$38.564,393 shs$166.88 million03/14/2024$38.79$38.75-0.10%$38.90$38.6214,761 shs$167.41 million03/13/2024$38.87$38.79-0.20%$38.87$38.799,037 shs$167.57 million03/12/2024$38.60$38.87+0.71%$38.87$38.713,053 shs$167.91 million03/11/2024$38.64$38.60-0.11%$38.60$38.564,157 shs$166.73 million03/08/2024$38.73$38.68-0.13%$38.91$38.634,943 shs$167.10 million03/07/2024$38.55$38.73+0.46%$38.79$38.6514,608 shs$167.31 million03/06/2024$38.45$38.55+0.28%$38.64$38.551,194 shs$166.55 million03/05/2024$38.71$38.45-0.67%$38.45$38.42425,990 shs$166.08 million03/04/2024$38.68$38.71+0.06%$38.71$38.635,835 shs$167.21 million03/01/2024$38.52$38.65+0.34%$38.66$38.49321,069 shs$166.97 million02/29/2024$38.35$38.52+0.44%$38.52$38.3810,375 shs$166.41 million02/28/2024$38.40$38.35-0.13%$38.39$38.333,885 shs$165.67 million02/27/2024$38.37$38.40+0.08%$38.40$38.373,360 shs$165.89 million02/26/2024$38.46$38.37-0.22%$38.45$38.355,181 shs$165.76 million02/23/2024$38.42$38.46+0.09%$38.52$38.377,720 shs$166.13 million02/22/2024$37.80$38.42+1.64%$38.43$38.224,845 shs$165.98 million02/21/2024$37.76$37.80+0.10%$37.85$37.785,027 shs$163.30 million02/20/2024$37.99$37.76-0.60%$37.89$37.765,129 shs$163.13 million02/19/2024$37.99$37.99$38.16$37.997,747 shs$164.12 million02/16/2024$38.12$37.99-0.34%$38.16$37.997,747 shs$164.12 million02/15/2024$37.89$38.12+0.61%$38.13$37.993,060 shs$164.68 million02/14/2024$37.69$37.89+0.53%$37.98$37.8230,983 shs$163.69 million02/13/2024$38.05$37.69-0.95%$37.74$37.567,093 shs$162.82 million02/12/2024$38.12$38.05-0.17%$38.20$38.058,940 shs$164.38 million02/09/2024$37.98$38.08+0.26%$38.12$38.0135,391 shs$164.51 million02/08/2024$37.99$37.98-0.03%$37.98$37.912,599 shs$164.07 million02/07/2024$37.71$37.99+0.75%$37.99$37.892,581 shs$164.12 million02/06/2024$37.71$37.710.00%$37.71$37.671,529 shs$162.89 million02/05/2024$37.81$37.71-0.27%$37.75$37.5623,045 shs$162.90 million02/02/2024$37.44$37.81+0.99%$37.85$37.707,384 shs$163.34 million02/01/2024$37.19$37.44+0.67%$37.50$37.199,684 shs$161.74 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>01/31/2024$37.62$37.19-1.14%$37.46$37.147,615 shs$160.66 million01/30/2024$37.61$37.62+0.04%$37.62$37.566,671 shs$162.52 million01/29/2024$37.43$37.61+0.47%$37.61$37.4138,428 shs$162.46 million01/26/2024$37.41$37.40-0.03%$37.43$37.3914,974 shs$161.57 million01/25/2024$37.33$37.41+0.21%$37.43$37.374,005 shs$161.61 million01/24/2024$37.27$37.33+0.17%$37.42$37.338,827 shs$161.27 million01/23/2024$37.25$37.27+0.04%$37.27$37.184,023 shs$160.99 million01/22/2024$37.10$37.25+0.40%$37.27$37.195,112 shs$160.92 million01/19/2024$36.67$37.10+1.17%$37.12$36.8113,853 shs$160.27 million01/18/2024$36.50$36.67+0.47%$36.69$36.5311,446 shs$158.41 million01/17/2024$36.68$36.50-0.48%$36.54$36.484,565 shs$157.68 million01/16/2024$36.80$36.68-0.34%$36.74$36.6011,821 shs$158.44 million01/15/2024$36.80$36.80$36.80$36.716,948 shs$158.99 million01/12/2024$36.74$36.80+0.15%$36.80$36.716,948 shs$158.95 million01/11/2024$36.76$36.74-0.06%$36.74$36.572,808 shs$158.72 million01/10/2024$36.61$36.76+0.42%$36.77$36.6618,460 shs$158.81 million01/09/2024$36.65$36.61-0.10%$36.63$36.5068,079 shs$158.16 million01/08/2024$36.27$36.65+1.02%$36.65$36.393,583 shs$158.31 million01/05/2024$36.24$36.27+0.09%$36.40$36.194,406 shs$156.70 million01/04/2024$36.31$36.24-0.20%$36.43$36.2412,067 shs$156.56 million01/03/2024$36.50$36.31-0.52%$36.43$36.3116,517 shs$156.87 million01/02/2024$36.68$36.50-0.49%$36.53$36.461,670 shs$157.69 million01/01/2024$36.68$36.68$36.74$36.653,187 shs$158.46 million12/29/2023$36.74$36.69-0.14%$36.74$36.653,185 shs$158.50 million12/28/2023$36.73$36.74+0.03%$36.78$36.735,449 shs$158.72 million12/27/2023$36.66$36.73+0.19%$36.73$36.632,203 shs$158.67 million12/26/2023$36.56$36.66+0.27%$36.71$36.634,483 shs$158.37 million Related Companies: SFLR Stock Chart ADME Stock Chart DVAL Stock Chart DEUS Stock Chart AZBO Stock Chart DFVX Stock Chart JULW Stock Chart NOCT Stock Chart TEQI Stock Chart BAPR Stock Chart Receive BSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BSEP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator U.S. Equity Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.