Free Trial
→ Trillion Dollar Blockchain Shift Could Trigger THIS Coin (From Crypto 101 Media) (Ad) Free BDEC Stock Alerts

Innovator U.S. Equity Buffer ETF - December (BDEC) Chart & Stock Price History

$42.68
+0.12 (+0.28%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+1.64%
3 Month
Performance
+2.20%
6 Month
Performance
+6.15%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+17.58%
Receive BDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

BDEC Stock Chart for Friday, September, 13, 2024

BDEC Chart by TradingView

Innovator U.S. Equity Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$42.56$42.68
+0.27%		$42.68$42.552,885 shs$157.92 million
09/11/2024$42.37$42.56
+0.46%		$42.56$42.192,073 shs$157.49 million
09/10/2024$42.30$42.37
+0.16%		$42.39$42.224,220 shs$156.77 million
09/09/2024$42.07$42.30
+0.55%		$42.34$42.224,412 shs$156.52 million
09/06/2024$42.26$42.07
-0.45%		$42.22$42.0447,584 shs$155.67 million
09/05/2024$42.33$42.26
-0.16%		$42.26$42.26313 shs$156.37 million
09/04/2024$42.37$42.33
-0.09%		$42.39$42.336,294 shs$156.62 million
09/03/2024$42.73$42.37
-0.85%		$42.57$42.3610,206 shs$156.76 million
09/02/2024$42.73$42.73$42.73$42.592,631 shs$158.10 million
08/30/2024$42.60$42.73
+0.31%		$42.73$42.592,631 shs$158.10 million
08/29/2024$42.57$42.60
+0.06%		$42.65$42.603,537 shs$157.61 million
08/28/2024$42.64$42.57
-0.15%		$42.65$42.479,706 shs$157.52 million
08/27/2024$42.60$42.64
+0.09%		$42.65$42.576,786 shs$157.76 million
08/26/2024$42.60$42.60
+0.01%		$42.60$42.60313 shs$157.62 million
08/23/2024$42.53$42.55
+0.05%		$42.58$42.504,811 shs$157.44 million
08/22/2024$42.55$42.53
-0.05%		$42.55$42.482,998 shs$157.36 million
08/21/2024$42.52$42.55
+0.08%		$42.55$42.512,998 shs$157.44 million
08/20/2024$42.50$42.52
+0.04%		$42.53$42.4956,017 shs$157.31 million
08/19/2024$42.42$42.50
+0.18%		$42.51$42.501,080 shs$157.25 million
08/16/2024$42.36$42.42
+0.13%		$42.42$42.405,782 shs$156.94 million
08/15/2024$42.18$42.36
+0.44%		$42.38$42.315,323 shs$156.73 million
08/14/2024$41.99$42.18
+0.44%		$42.18$42.054,161 shs$156.05 million
08/13/2024$41.73$41.99
+0.62%		$42.01$41.845,460 shs$155.36 million
08/12/2024$41.69$41.73
+0.10%		$41.80$41.654,287 shs$154.40 million
08/09/2024$41.47$41.69
+0.52%		$41.69$41.575,142 shs$154.25 million
08/08/2024$41.16$41.47
+0.76%		$41.50$41.195,438 shs$153.45 million
08/07/2024$40.67$41.16
+1.20%		$41.54$41.0121,337 shs$152.29 million
08/06/2024$40.67$40.67
+0.00%		$41.03$40.1848,026 shs$150.49 million
08/05/2024$41.51$40.67
-2.01%		$41.03$40.1848,025 shs$150.48 million
08/02/2024$41.87$41.51
-0.87%		$41.57$41.385,176 shs$153.57 million
08/01/2024$42.16$41.87
-0.69%		$42.22$41.843,700 shs$154.92 million
07/31/2024$41.98$42.16
+0.43%		$42.23$42.129,327 shs$155.99 million
07/30/2024$42.04$41.98
-0.16%		$42.08$41.879,784 shs$155.32 million
07/29/2024$41.99$42.04
+0.14%		$42.08$42.001,073 shs$155.56 million
07/26/2024$41.81$41.99
+0.43%		$42.07$41.865,988 shs$155.35 million
07/25/2024$41.99$41.81
-0.43%		$42.02$41.812,038 shs$154.69 million
07/24/2024$42.20$41.99
-0.50%		$42.06$41.891,805 shs$155.36 million
07/23/2024$42.22$42.20
-0.05%		$42.27$42.199,386 shs$156.14 million
07/22/2024$42.05$42.22
+0.42%		$42.25$42.1512,625 shs$156.21 million
07/19/2024$42.14$42.05
-0.22%		$42.12$42.0313,718 shs$155.59 million
The $15 Stock Powering NVIDIA, TESLA and Microsoft (Ad)

The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.

Click here for the ticker >>>
07/18/2024$42.24$42.14
-0.23%		$42.16$42.123,129 shs$155.93 million
07/17/2024$42.37$42.24
-0.31%		$42.25$42.23902 shs$156.29 million
07/16/2024$42.32$42.37
+0.12%		$42.40$42.374,565 shs$156.77 million
07/15/2024$42.33$42.32
-0.03%		$42.39$42.324,652 shs$156.58 million
07/12/2024$42.25$42.36
+0.26%		$42.38$42.304,691 shs$156.72 million
07/11/2024$42.26$42.25
-0.03%		$42.26$42.221,247 shs$156.31 million
07/10/2024$42.20$42.26
+0.14%		$42.29$42.2215,560 shs$156.36 million
07/09/2024$42.18$42.20
+0.05%		$42.20$42.201,038 shs$156.14 million
07/08/2024$42.18$42.18
+0.00%		$42.20$42.166,727 shs$156.07 million
07/05/2024$42.11$42.16
+0.13%		$42.16$42.131,967 shs$156.00 million
07/04/2024$42.11$42.11$42.11$42.031,967 shs$155.80 million
07/03/2024$42.00$42.11
+0.26%		$42.11$42.031,967 shs$155.80 million
07/02/2024$41.98$42.00
+0.06%		$42.02$41.982,219 shs$155.40 million
07/01/2024$41.91$41.98
+0.15%		$41.98$41.904,492 shs$155.31 million
06/28/2024$41.89$41.90
+0.03%		$42.03$41.907,922 shs$155.03 million
06/27/2024$41.88$41.89
+0.02%		$41.89$41.89446 shs$154.99 million
06/26/2024$41.78$41.88
+0.24%		$41.88$41.851,767 shs$154.95 million
06/25/2024$41.80$41.78
-0.05%		$41.84$41.781,381 shs$154.59 million
06/24/2024$41.83$41.80
-0.08%		$41.83$41.801,922 shs$154.66 million
06/21/2024$41.83$41.85
+0.05%		$41.85$41.851,096 shs$154.85 million
06/20/2024$41.88$41.83
-0.13%		$41.95$41.787,102 shs$154.77 million
06/19/2024$41.88$41.88$41.88$41.761,927 shs$154.97 million
06/18/2024$41.84$41.88
+0.11%		$41.88$41.761,927 shs$154.97 million
06/17/2024$41.73$41.84
+0.26%		$41.84$41.831,263 shs$154.81 million
06/14/2024$41.76$41.73
-0.07%		$41.73$41.631,322 shs$154.41 million
06/13/2024$41.63$41.76
+0.32%		$41.76$41.092,503 shs$154.52 million
06/12/2024$41.56$41.63
+0.16%		$41.76$41.638,375 shs$154.03 million

Related Companies:
This page (BATS:BDEC) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored