Free Trial

AllianzIM U.S. Equity Buffer20 Feb ETF (FEBW) Chart & Stock Price History

$36.62 +0.04 (+0.11%)
As of 10/13/2026 04:10 PM Eastern

AllianzIM U.S. Equity Buffer20 Feb ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Feb ETF (FEBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.67%, with a year-to-date return of 7.83%. In the past month, the fund has increased 1.19%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Feb ETF traded at $36.62 with a market cap of $202.51 million and volume of 11,454 shares.

Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+1.19%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+10.67%

FEBW Stock Chart for Wednesday, October, 14, 2026

AllianzIM U.S. Equity Buffer20 Feb ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.58$36.62
+0.11%
$36.66$36.5711,454 shs$202.51 million
10/12/2026$36.60$36.58
-0.05%
$36.65$36.5710,514 shs$202.29 million
10/09/2026$36.56$36.60
+0.11%
$36.62$36.559,233 shs$202.40 million
10/08/2026$36.58$36.56
-0.05%
$36.58$36.4814,853 shs$202.18 million
10/07/2026$36.58$36.58$36.58$36.4913,946 shs$202.29 million
10/06/2026$36.53$36.58
+0.14%
$36.62$36.5211,073 shs$202.29 million
10/05/2026$36.46$36.53
+0.19%
$36.53$36.429,349 shs$202.01 million
10/02/2026$36.35$36.46
+0.30%
$36.49$36.408,782 shs$201.62 million
10/01/2026$36.34$36.35
+0.03%
$36.40$36.2523,202 shs$201.02 million
09/30/2026$36.35$36.34
-0.03%
$36.40$36.348,142 shs$200.96 million
09/29/2026$36.36$36.35
-0.03%
$36.36$36.323,581 shs$201.02 million
09/28/2026$36.44$36.36
-0.22%
$36.41$36.306,893 shs$201.07 million
09/25/2026$36.37$36.44
+0.19%
$36.44$36.3311,224 shs$201.51 million
09/24/2026$36.35$36.37
+0.06%
$36.40$36.278,942 shs$201.13 million
09/23/2026$36.42$36.35
-0.19%
$36.39$36.354,337 shs$201.02 million
09/22/2026$36.41$36.42
+0.03%
$36.45$36.349,112 shs$201.40 million
09/21/2026$36.27$36.41
+0.39%
$36.43$36.349,778 shs$201.35 million
09/18/2026$36.23$36.27
+0.11%
$36.27$36.1819,386 shs$200.57 million
09/17/2026$36.09$36.23
+0.39%
$36.25$36.208,467 shs$200.35 million
09/16/2026$36.11$36.09
-0.06%
$36.22$36.095,420 shs$199.58 million
09/15/2026$36.19$36.11
-0.22%
$36.22$36.105,091 shs$199.69 million
09/14/2026$36.23$36.19
-0.11%
$36.24$36.168,555 shs$200.13 million

This page (BATS:FEBW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners