Go Pro

AllianzIM U.S. Equity Buffer20 Feb ETF (FEBW) Chart & Stock Price History

$36.32 +0.12 (+0.33%)
As of 04:10 PM Eastern

AllianzIM U.S. Equity Buffer20 Feb ETF Stock Price Performance

The AllianzIM U.S. Equity Buffer20 Feb ETF (FEBW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.21%, with a year-to-date return of 6.95%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Equity Buffer20 Feb ETF traded at $36.32 with a market cap of $200.85 million and volume of 6,616 shares.

Receive FEBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer20 Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+1.14%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+11.21%

FEBW Stock Chart for Thursday, September, 3, 2026

AllianzIM U.S. Equity Buffer20 Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$36.14$36.20
+0.17%
$36.23$36.167,453 shs$200.19 million
09/01/2026$36.22$36.14
-0.22%
$36.20$36.1012,080 shs$199.85 million
08/31/2026$36.23$36.22
-0.03%
$36.23$36.153,636 shs$200.30 million
08/28/2026$36.22$36.23
+0.03%
$36.30$36.234,669 shs$200.35 million
08/27/2026$36.16$36.22
+0.17%
$36.25$36.188,612 shs$200.30 million
08/26/2026$36.13$36.16
+0.08%
$36.16$36.117,086 shs$199.97 million
08/25/2026$36.07$36.13
+0.17%
$36.15$36.0810,342 shs$199.80 million
08/24/2026$36.12$36.07
-0.14%
$36.16$36.076,742 shs$199.47 million
08/21/2026$36.08$36.12
+0.11%
$36.17$36.096,474 shs$199.74 million
08/20/2026$36.14$36.08
-0.17%
$36.13$36.054,604 shs$199.52 million
08/19/2026$36.11$36.14
+0.08%
$36.20$36.108,701 shs$199.85 million
08/18/2026$36.16$36.11
-0.14%
$36.16$36.0715,857 shs$199.69 million
08/17/2026$36.19$36.16
-0.08%
$36.20$36.167,704 shs$199.97 million
08/14/2026$36.18$36.19
+0.03%
$36.21$36.159,743 shs$200.13 million
08/13/2026$36.10$36.18
+0.22%
$36.23$35.9711,945 shs$200.08 million
08/12/2026$36.08$36.10
+0.06%
$36.16$36.095,775 shs$199.63 million
08/11/2026$36.09$36.08
-0.03%
$36.13$36.065,546 shs$199.52 million
08/10/2026$36.11$36.09
-0.06%
$36.16$36.089,023 shs$199.58 million
08/07/2026$36.08$36.11
+0.08%
$36.12$36.0712,021 shs$199.69 million
08/06/2026$36.08$36.08$36.13$36.039,514 shs$199.52 million
08/05/2026$36.05$36.08
+0.08%
$36.12$36.028,353 shs$199.52 million
08/04/2026$35.91$36.05
+0.39%
$36.08$35.999,597 shs$199.36 million
08/03/2026$35.75$35.91
+0.45%
$35.93$35.8810,438 shs$198.58 million

This page (BATS:FEBW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners